4,8% Qualcomm 15/45 auf Festzins
WKN: A1VKDK / ISIN: US747525AK99Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 135,59 | 135,59 | 134,36 | 134,36 | 0 |
| 19.10.20 | 135,50 | 135,50 | 135,21 | 135,31 | 0 |
| 16.10.20 | 135,78 | 135,83 | 135,26 | 135,26 | 0 |
| 15.10.20 | 136,81 | 137,28 | 136,57 | 136,96 | 0 |
| 14.10.20 | 135,70 | 137,73 | 135,19 | 135,58 | 0 |
| 13.10.20 | 133,98 | 135,86 | 133,98 | 135,86 | 0 |
| 12.10.20 | 133,71 | 134,16 | 133,58 | 134,16 | 0 |
| 09.10.20 | 133,73 | 134,35 | 133,46 | 133,46 | 0 |
| 08.10.20 | 133,68 | 134,08 | 133,68 | 134,08 | 0 |
| 07.10.20 | 133,68 | 133,68 | 132,94 | 132,94 | 0 |
| 06.10.20 | 132,35 | 132,88 | 132,35 | 132,88 | 0 |
| 05.10.20 | 133,62 | 133,62 | 132,74 | 132,74 | 0 |
| 02.10.20 | 134,70 | 134,71 | 133,61 | 133,61 | 0 |
| 01.10.20 | 133,81 | 134,21 | 133,81 | 134,21 | 0 |
| 30.09.20 | 134,92 | 134,92 | 134,46 | 134,46 | 0 |
| 29.09.20 | 135,03 | 135,49 | 134,59 | 135,49 | 0 |
| 28.09.20 | 134,25 | 134,43 | 133,90 | 133,90 | 0 |
| 25.09.20 | 134,48 | 135,04 | 134,48 | 134,51 | 0 |
| 24.09.20 | 135,89 | 135,99 | 134,50 | 134,50 | 0 |
| 23.09.20 | 136,12 | 136,77 | 136,12 | 136,35 | 0 |
| 22.09.20 | 135,44 | 136,79 | 135,44 | 136,13 | 0 |
| 21.09.20 | 135,68 | 137,09 | 135,68 | 137,09 | 0 |
| 18.09.20 | 135,88 | 136,62 | 135,82 | 135,97 | 0 |
| 17.09.20 | 135,77 | 136,45 | 135,77 | 136,45 | 0 |
| 16.09.20 | 136,36 | 136,86 | 136,33 | 136,86 | 0 |
