4,375% Apple 15/45 auf Festzins
WKN: A1Z1EU / ISIN: US037833BH21Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 132,88 | 132,88 | 132,25 | 132,25 | 0 |
| 21.10.20 | 132,39 | 133,06 | 132,39 | 133,06 | 0 |
| 20.10.20 | 133,41 | 133,70 | 133,24 | 133,70 | 0 |
| 19.10.20 | 133,58 | 134,23 | 133,43 | 134,19 | 0 |
| 16.10.20 | 134,33 | 134,69 | 134,29 | 134,38 | 0 |
| 15.10.20 | 134,49 | 135,29 | 134,09 | 134,09 | 0 |
| 14.10.20 | 134,67 | 135,13 | 134,67 | 135,05 | 0 |
| 13.10.20 | 133,40 | 134,90 | 133,40 | 134,90 | 0 |
| 12.10.20 | 133,31 | 133,43 | 133,21 | 133,33 | 0 |
| 09.10.20 | 133,15 | 133,27 | 132,97 | 133,03 | 0 |
| 08.10.20 | 133,60 | 133,90 | 133,13 | 133,13 | 0 |
| 07.10.20 | 133,00 | 133,06 | 132,67 | 133,06 | 0 |
| 06.10.20 | 132,49 | 132,58 | 132,13 | 132,58 | 0 |
| 05.10.20 | 133,19 | 133,19 | 132,67 | 132,72 | 0 |
| 02.10.20 | 133,93 | 133,93 | 133,39 | 133,42 | 0 |
| 01.10.20 | 133,17 | 133,29 | 132,85 | 133,29 | 0 |
| 30.09.20 | 133,88 | 134,08 | 133,40 | 134,08 | 0 |
| 29.09.20 | 133,80 | 134,56 | 133,80 | 134,56 | 0 |
| 28.09.20 | 133,31 | 133,31 | 133,25 | 133,25 | 0 |
| 25.09.20 | 133,36 | 133,70 | 133,36 | 133,43 | 0 |
| 24.09.20 | 134,16 | 134,29 | 133,55 | 133,69 | 0 |
| 23.09.20 | 134,36 | 134,78 | 134,07 | 134,07 | 0 |
| 22.09.20 | 134,07 | 134,50 | 134,07 | 134,12 | 0 |
| 21.09.20 | 133,68 | 134,18 | 132,25 | 132,25 | 0 |
| 18.09.20 | 134,04 | 134,25 | 133,21 | 133,21 | 0 |
