5,00% Kanada 04/37 auf Festzins
WKN: A0DANP / ISIN: CA135087XW98Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 164,53 | 164,60 | 164,13 | 164,18 | 0 |
| 15.10.20 | 164,35 | 164,95 | 164,35 | 164,56 | 0 |
| 14.10.20 | 163,70 | 164,00 | 163,70 | 163,98 | 0 |
| 13.10.20 | 163,38 | 163,71 | 163,16 | 163,39 | 0 |
| 12.10.20 | 162,89 | 162,89 | 162,89 | 162,89 | 0 |
| 09.10.20 | 163,46 | 163,67 | 163,12 | 163,12 | 0 |
| 08.10.20 | 163,47 | 163,67 | 163,30 | 163,54 | 0 |
| 07.10.20 | 164,50 | 164,50 | 163,75 | 163,75 | 0 |
| 06.10.20 | 163,75 | 164,20 | 163,60 | 163,83 | 0 |
| 05.10.20 | 164,70 | 164,75 | 164,02 | 164,02 | 0 |
| 02.10.20 | 165,44 | 165,44 | 164,72 | 164,72 | 0 |
| 01.10.20 | 164,49 | 164,78 | 164,03 | 164,78 | 0 |
| 30.09.20 | 165,37 | 165,37 | 165,14 | 165,25 | 0 |
| 29.09.20 | 164,97 | 165,11 | 164,90 | 165,11 | 0 |
| 28.09.20 | 165,17 | 165,17 | 164,89 | 164,89 | 0 |
| 25.09.20 | 165,16 | 165,39 | 165,16 | 165,20 | 0 |
| 24.09.20 | 165,17 | 165,17 | 164,69 | 164,69 | 0 |
| 23.09.20 | 164,99 | 165,17 | 164,80 | 164,80 | 0 |
| 22.09.20 | 165,09 | 165,22 | 164,80 | 164,80 | 0 |
| 21.09.20 | 164,47 | 165,35 | 164,47 | 165,35 | 0 |
| 18.09.20 | 164,68 | 165,08 | 164,46 | 164,50 | 0 |
| 17.09.20 | 164,92 | 164,92 | 164,50 | 164,79 | 0 |
| 16.09.20 | 164,97 | 165,05 | 164,87 | 164,87 | 0 |
| 15.09.20 | 165,28 | 165,28 | 164,86 | 164,93 | 0 |
| 14.09.20 | 165,34 | 165,34 | 165,26 | 165,26 | 0 |
