1,95% Spanien 15/30 auf Festzins
WKN: A1ZXQ6 / ISIN: ES00000127A2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 117,24 | 117,34 | 117,24 | 117,25 | 0 |
| 22.10.20 | 117,41 | 117,41 | 117,19 | 117,19 | 0 |
| 21.10.20 | 117,41 | 117,55 | 117,41 | 117,55 | 0 |
| 20.10.20 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 19.10.20 | 118,18 | 118,18 | 118,08 | 118,08 | 0 |
| 16.10.20 | 117,93 | 118,23 | 117,93 | 118,23 | 0 |
| 15.10.20 | 118,06 | 118,08 | 117,80 | 117,89 | 0 |
| 14.10.20 | 118,05 | 118,16 | 118,05 | 118,16 | 0 |
| 13.10.20 | 117,98 | 117,98 | 117,86 | 117,86 | 0 |
| 12.10.20 | 117,84 | 117,93 | 117,84 | 117,93 | 0 |
| 09.10.20 | 117,48 | 117,86 | 117,48 | 117,86 | 0 |
| 08.10.20 | 117,06 | 117,27 | 117,06 | 117,27 | 0 |
| 07.10.20 | 117,25 | 117,25 | 117,25 | 117,25 | 0 |
| 06.10.20 | 116,87 | 116,87 | 116,84 | 116,84 | 0 |
| 05.10.20 | 117,28 | 117,33 | 117,09 | 117,09 | 0 |
| 02.10.20 | 117,24 | 117,32 | 117,23 | 117,25 | 0 |
| 01.10.20 | 116,93 | 117,12 | 116,93 | 117,12 | 0 |
| 30.09.20 | 117,28 | 117,28 | 117,19 | 117,28 | 0 |
| 29.09.20 | 117,06 | 117,06 | 117,06 | 117,06 | 0 |
| 28.09.20 | 116,99 | 117,03 | 116,99 | 117,03 | 0 |
| 25.09.20 | 117,01 | 117,09 | 116,94 | 117,05 | 0 |
| 24.09.20 | 117,28 | 117,28 | 117,05 | 117,06 | 0 |
| 23.09.20 | 117,34 | 117,50 | 117,21 | 117,27 | 0 |
| 22.09.20 | 116,99 | 117,15 | 116,99 | 117,15 | 0 |
| 21.09.20 | 116,62 | 116,76 | 116,62 | 116,64 | 0 |
