4,875% Newmont Mining 12/42 auf Festzins
WKN: A1G155 / ISIN: US651639AP18Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 133,45 | 133,72 | 132,92 | 133,47 | 0 |
| 15.10.20 | 133,57 | 134,40 | 133,34 | 133,42 | 0 |
| 14.10.20 | 132,90 | 135,06 | 132,90 | 135,06 | 0 |
| 13.10.20 | 132,40 | 134,51 | 131,17 | 134,51 | 0 |
| 12.10.20 | 132,35 | 133,15 | 130,72 | 133,15 | 0 |
| 09.10.20 | 131,97 | 132,84 | 131,89 | 132,84 | 0 |
| 08.10.20 | 132,66 | 133,21 | 132,66 | 133,21 | 0 |
| 07.10.20 | 131,05 | 132,77 | 131,05 | 132,66 | 0 |
| 06.10.20 | 132,75 | 132,93 | 132,60 | 132,63 | 0 |
| 05.10.20 | 133,45 | 133,50 | 131,68 | 132,83 | 0 |
| 02.10.20 | 133,29 | 134,61 | 132,95 | 134,21 | 0 |
| 01.10.20 | 134,10 | 134,53 | 133,93 | 134,53 | 0 |
| 30.09.20 | 134,31 | 134,73 | 133,80 | 134,73 | 0 |
| 29.09.20 | 136,25 | 136,36 | 136,18 | 136,36 | 0 |
| 28.09.20 | 135,70 | 135,70 | 133,34 | 135,06 | 0 |
| 25.09.20 | 135,71 | 135,78 | 134,12 | 135,45 | 0 |
| 24.09.20 | 135,49 | 135,79 | 135,22 | 135,22 | 0 |
| 23.09.20 | 135,86 | 136,02 | 135,29 | 135,39 | 0 |
| 22.09.20 | 135,70 | 135,98 | 135,43 | 135,70 | 0 |
| 21.09.20 | 135,50 | 136,05 | 135,32 | 135,76 | 0 |
| 18.09.20 | 134,91 | 135,75 | 134,88 | 135,72 | 0 |
| 17.09.20 | 135,38 | 135,98 | 135,09 | 135,98 | 0 |
| 16.09.20 | 135,14 | 135,72 | 135,14 | 135,72 | 0 |
| 15.09.20 | 135,29 | 135,36 | 135,03 | 135,30 | 0 |
| 14.09.20 | 135,77 | 136,50 | 135,28 | 136,50 | 0 |
