3,125% US Treasury 12/42 auf Festzins
WKN: A1G0HD / ISIN: US912810QU51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 133,42 | 133,42 | 132,79 | 132,79 | 0 |
| 19.10.20 | 133,32 | 133,48 | 133,23 | 133,35 | 0 |
| 16.10.20 | 134,42 | 134,48 | 133,81 | 134,06 | 0 |
| 15.10.20 | 135,09 | 135,42 | 135,03 | 135,03 | 0 |
| 14.10.20 | 134,54 | 134,64 | 134,53 | 134,64 | 0 |
| 13.10.20 | 133,78 | 134,14 | 133,56 | 134,14 | 0 |
| 12.10.20 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 09.10.20 | 133,12 | 133,32 | 133,12 | 133,32 | 0 |
| 08.10.20 | 133,04 | 133,20 | 133,04 | 133,20 | 0 |
| 07.10.20 | 133,42 | 133,42 | 132,92 | 132,92 | 0 |
| 06.10.20 | 132,96 | 133,09 | 132,48 | 132,48 | 0 |
| 05.10.20 | 134,75 | 134,75 | 133,73 | 133,73 | 0 |
| 02.10.20 | 135,98 | 136,00 | 135,00 | 135,00 | 0 |
| 01.10.20 | 135,17 | 135,40 | 134,85 | 135,40 | 0 |
| 30.09.20 | 136,21 | 136,48 | 135,42 | 135,42 | 0 |
| 29.09.20 | 136,51 | 136,51 | 136,50 | 136,50 | 0 |
| 28.09.20 | 136,46 | 136,46 | 136,12 | 136,12 | 0 |
| 25.09.20 | 136,43 | 136,68 | 136,43 | 136,68 | 0 |
| 24.09.20 | 136,43 | 136,43 | 136,34 | 136,43 | 0 |
| 23.09.20 | 136,12 | 136,12 | 135,92 | 136,10 | 0 |
| 22.09.20 | 136,14 | 136,35 | 136,06 | 136,15 | 0 |
| 21.09.20 | 135,64 | 136,59 | 135,64 | 136,59 | 0 |
| 18.09.20 | 135,81 | 136,31 | 135,57 | 135,57 | 0 |
| 17.09.20 | 135,96 | 136,45 | 135,96 | 136,45 | 0 |
| 16.09.20 | 136,09 | 136,34 | 136,09 | 136,25 | 0 |
