3,875% Portugal, Republik 14/30 auf Festzins
WKN: A1ZPDR / ISIN: PTOTEROE0014Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 134,69 | 134,79 | 134,69 | 134,72 | 0 |
| 22.10.20 | 134,82 | 134,82 | 134,65 | 134,65 | 0 |
| 21.10.20 | 134,77 | 134,91 | 134,77 | 134,91 | 0 |
| 20.10.20 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 19.10.20 | 135,54 | 135,54 | 135,49 | 135,49 | 0 |
| 16.10.20 | 135,26 | 135,62 | 135,26 | 135,62 | 0 |
| 15.10.20 | 135,37 | 135,37 | 135,07 | 135,19 | 0 |
| 14.10.20 | 135,29 | 135,48 | 135,29 | 135,48 | 0 |
| 13.10.20 | 135,16 | 135,16 | 135,03 | 135,03 | 0 |
| 12.10.20 | 134,99 | 135,08 | 134,99 | 135,08 | 0 |
| 09.10.20 | 134,75 | 135,07 | 134,75 | 134,99 | 0 |
| 08.10.20 | 134,41 | 134,55 | 134,41 | 134,55 | 0 |
| 07.10.20 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 06.10.20 | 134,21 | 134,24 | 134,18 | 134,18 | 0 |
| 05.10.20 | 134,47 | 134,56 | 134,39 | 134,39 | 0 |
| 02.10.20 | 134,29 | 134,47 | 134,29 | 134,47 | 0 |
| 01.10.20 | 133,97 | 134,18 | 133,97 | 134,18 | 0 |
| 30.09.20 | 134,34 | 134,39 | 134,30 | 134,39 | 0 |
| 29.09.20 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 28.09.20 | 134,02 | 134,09 | 134,02 | 134,09 | 0 |
| 25.09.20 | 133,93 | 134,09 | 133,89 | 134,09 | 0 |
| 24.09.20 | 134,37 | 134,37 | 134,10 | 134,10 | 0 |
| 23.09.20 | 134,37 | 134,57 | 134,26 | 134,36 | 0 |
| 22.09.20 | 134,09 | 134,22 | 134,09 | 134,22 | 0 |
| 21.09.20 | 133,70 | 133,83 | 133,70 | 133,72 | 0 |
