2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 118,80 | 118,93 | 118,80 | 118,91 | 0 |
| 16.10.20 | 118,76 | 118,88 | 118,70 | 118,88 | 0 |
| 15.10.20 | 118,62 | 118,77 | 118,62 | 118,65 | 0 |
| 14.10.20 | 118,31 | 118,52 | 118,31 | 118,52 | 0 |
| 13.10.20 | 118,25 | 118,45 | 118,25 | 118,45 | 0 |
| 12.10.20 | 118,19 | 118,37 | 118,19 | 118,37 | 0 |
| 09.10.20 | 118,12 | 118,24 | 118,12 | 118,24 | 0 |
| 08.10.20 | 117,86 | 118,02 | 117,86 | 118,02 | 0 |
| 07.10.20 | 117,87 | 117,92 | 117,84 | 117,92 | 0 |
| 06.10.20 | 117,90 | 117,90 | 117,79 | 117,79 | 0 |
| 05.10.20 | 117,95 | 117,96 | 117,81 | 117,81 | 0 |
| 02.10.20 | 118,00 | 118,00 | 117,92 | 117,92 | 0 |
| 01.10.20 | 117,77 | 117,84 | 117,77 | 117,84 | 0 |
| 30.09.20 | 117,92 | 117,92 | 117,85 | 117,85 | 0 |
| 29.09.20 | 117,82 | 117,93 | 117,82 | 117,89 | 0 |
| 28.09.20 | 117,81 | 117,83 | 117,76 | 117,83 | 0 |
| 25.09.20 | 117,76 | 117,87 | 117,76 | 117,79 | 0 |
| 24.09.20 | 117,99 | 118,02 | 117,78 | 117,78 | 0 |
| 23.09.20 | 117,92 | 118,03 | 117,92 | 117,97 | 0 |
| 22.09.20 | 118,12 | 118,12 | 117,88 | 117,88 | 0 |
| 21.09.20 | 117,86 | 118,12 | 117,86 | 118,12 | 0 |
| 18.09.20 | 117,88 | 118,02 | 117,82 | 117,82 | 0 |
| 17.09.20 | 117,91 | 117,99 | 117,79 | 117,95 | 0 |
| 16.09.20 | 117,83 | 117,92 | 117,83 | 117,92 | 0 |
| 15.09.20 | 117,89 | 117,90 | 117,84 | 117,90 | 0 |
