0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 21.10.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 20.10.20 | 27,50 | 27,82 | 27,50 | 27,82 | 0 |
| 19.10.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 16.10.20 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 15.10.20 | 28,00 | 28,00 | 26,47 | 26,47 | 0 |
| 14.10.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 13.10.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 12.10.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09.10.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 08.10.20 | 25,91 | 26,55 | 25,91 | 26,55 | 0 |
| 07.10.20 | 26,07 | 26,83 | 26,07 | 26,83 | 0 |
| 06.10.20 | 26,47 | 26,84 | 26,37 | 26,83 | 0 |
| 05.10.20 | 24,17 | 26,77 | 24,17 | 26,66 | 0 |
| 02.10.20 | 26,70 | 28,00 | 26,70 | 28,00 | 0 |
| 01.10.20 | 27,75 | 27,75 | 26,54 | 26,54 | 0 |
| 30.09.20 | 26,63 | 27,34 | 26,63 | 27,34 | 0 |
| 29.09.20 | 26,42 | 26,58 | 26,42 | 26,58 | 0 |
| 28.09.20 | 24,23 | 26,69 | 24,23 | 26,65 | 0 |
| 25.09.20 | 26,87 | 26,87 | 26,69 | 26,69 | 0 |
| 24.09.20 | 26,87 | 26,87 | 26,75 | 26,75 | 0 |
| 23.09.20 | 26,95 | 26,95 | 26,77 | 26,77 | 0 |
| 22.09.20 | 27,57 | 27,57 | 26,61 | 26,61 | 0 |
| 21.09.20 | 28,31 | 28,34 | 27,64 | 27,64 | 0 |
| 18.09.20 | 28,68 | 28,68 | 27,75 | 27,75 | 0 |
