4,45% Apple 14/44 auf Festzins
WKN: A1ZHWH / ISIN: US037833AT77Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 134,27 | 134,27 | 133,54 | 133,54 | 0 |
| 21.10.20 | 133,66 | 134,89 | 133,57 | 134,89 | 0 |
| 20.10.20 | 135,17 | 135,24 | 135,14 | 135,24 | 0 |
| 19.10.20 | 134,98 | 135,98 | 134,92 | 135,85 | 0 |
| 16.10.20 | 135,71 | 136,54 | 135,71 | 136,54 | 0 |
| 15.10.20 | 136,07 | 136,83 | 135,46 | 135,46 | 0 |
| 14.10.20 | 136,34 | 136,78 | 136,34 | 136,78 | 0 |
| 13.10.20 | 134,91 | 136,74 | 134,91 | 136,74 | 0 |
| 12.10.20 | 135,14 | 135,14 | 134,94 | 134,97 | 0 |
| 09.10.20 | 134,78 | 134,99 | 134,63 | 134,69 | 0 |
| 08.10.20 | 134,67 | 135,09 | 134,67 | 135,09 | 0 |
| 07.10.20 | 134,48 | 134,65 | 134,12 | 134,65 | 0 |
| 06.10.20 | 133,63 | 134,03 | 133,52 | 134,03 | 0 |
| 05.10.20 | 134,46 | 136,34 | 133,98 | 134,17 | 0 |
| 02.10.20 | 134,58 | 135,39 | 134,58 | 135,03 | 0 |
| 01.10.20 | 133,75 | 134,14 | 133,60 | 134,14 | 0 |
| 30.09.20 | 134,52 | 134,66 | 134,10 | 134,61 | 0 |
| 29.09.20 | 134,85 | 135,21 | 134,60 | 135,21 | 0 |
| 28.09.20 | 134,41 | 134,44 | 133,79 | 133,79 | 0 |
| 25.09.20 | 134,59 | 135,19 | 134,59 | 134,80 | 0 |
| 24.09.20 | 135,30 | 135,30 | 134,42 | 135,03 | 0 |
| 23.09.20 | 135,55 | 135,95 | 135,30 | 135,95 | 0 |
| 22.09.20 | 134,70 | 135,89 | 134,70 | 135,07 | 0 |
| 21.09.20 | 135,55 | 137,72 | 135,55 | 135,76 | 0 |
| 18.09.20 | 135,62 | 136,44 | 135,62 | 135,95 | 0 |
