6,125% Rumaenien 14/44 auf Festzins
WKN: A1ZCJT / ISIN: US77586TAE64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 137,65 | 137,65 | 137,38 | 137,38 | 0 |
| 19.10.20 | 137,68 | 137,73 | 137,68 | 137,73 | 0 |
| 16.10.20 | 136,83 | 137,69 | 136,83 | 137,69 | 0 |
| 15.10.20 | 137,89 | 137,89 | 136,72 | 136,75 | 0 |
| 14.10.20 | 137,85 | 137,85 | 137,73 | 137,79 | 0 |
| 13.10.20 | 137,51 | 137,84 | 137,51 | 137,80 | 0 |
| 12.10.20 | 136,51 | 137,90 | 136,51 | 137,90 | 0 |
| 09.10.20 | 135,62 | 136,26 | 135,62 | 136,26 | 0 |
| 08.10.20 | 134,87 | 135,44 | 134,87 | 135,44 | 0 |
| 07.10.20 | 135,17 | 135,53 | 135,17 | 135,23 | 0 |
| 06.10.20 | 135,03 | 135,10 | 135,03 | 135,10 | 0 |
| 05.10.20 | 135,40 | 135,40 | 135,28 | 135,28 | 0 |
| 02.10.20 | 135,27 | 135,30 | 135,25 | 135,29 | 0 |
| 01.10.20 | 135,14 | 135,36 | 135,14 | 135,29 | 0 |
| 30.09.20 | 134,95 | 134,97 | 134,79 | 134,97 | 0 |
| 29.09.20 | 135,38 | 135,38 | 134,91 | 134,91 | 0 |
| 28.09.20 | 134,07 | 135,25 | 134,07 | 135,25 | 0 |
| 25.09.20 | 133,02 | 133,92 | 133,02 | 133,92 | 0 |
| 24.09.20 | 132,97 | 133,02 | 132,96 | 132,96 | 0 |
| 23.09.20 | 134,36 | 134,46 | 134,36 | 134,45 | 0 |
| 22.09.20 | 134,90 | 134,90 | 134,39 | 134,51 | 0 |
| 21.09.20 | 135,79 | 136,83 | 135,79 | 135,86 | 0 |
| 18.09.20 | 135,98 | 135,98 | 135,88 | 135,88 | 0 |
| 17.09.20 | 135,91 | 135,95 | 135,91 | 135,95 | 0 |
| 16.09.20 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
