2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 136,31 | 136,42 | 136,31 | 136,42 | 0 |
| 15.10.20 | 136,22 | 136,48 | 136,22 | 136,27 | 0 |
| 14.10.20 | 135,75 | 136,04 | 135,75 | 136,04 | 0 |
| 13.10.20 | 135,54 | 135,54 | 135,45 | 135,45 | 0 |
| 12.10.20 | 135,51 | 135,51 | 135,40 | 135,40 | 0 |
| 09.10.20 | 135,55 | 135,55 | 135,42 | 135,43 | 0 |
| 08.10.20 | 135,12 | 135,14 | 135,12 | 135,14 | 0 |
| 07.10.20 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 06.10.20 | 135,14 | 135,30 | 135,14 | 135,30 | 0 |
| 05.10.20 | 135,73 | 135,73 | 135,53 | 135,53 | 0 |
| 02.10.20 | 135,65 | 135,72 | 135,48 | 135,48 | 0 |
| 01.10.20 | 135,35 | 135,43 | 135,35 | 135,43 | 0 |
| 30.09.20 | 135,82 | 135,83 | 135,74 | 135,83 | 0 |
| 29.09.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 28.09.20 | 135,68 | 135,68 | 135,54 | 135,54 | 0 |
| 25.09.20 | 135,36 | 135,63 | 135,36 | 135,63 | 0 |
| 24.09.20 | 135,44 | 135,52 | 135,36 | 135,36 | 0 |
| 23.09.20 | 135,44 | 135,50 | 135,27 | 135,48 | 0 |
| 22.09.20 | 135,72 | 135,72 | 135,20 | 135,20 | 0 |
| 21.09.20 | 135,14 | 135,55 | 135,14 | 135,55 | 0 |
| 18.09.20 | 135,28 | 135,38 | 135,09 | 135,09 | 0 |
| 17.09.20 | 135,40 | 135,44 | 135,40 | 135,44 | 0 |
| 16.09.20 | 135,17 | 135,42 | 135,17 | 135,42 | 0 |
| 15.09.20 | 135,11 | 135,11 | 135,07 | 135,07 | 0 |
| 14.09.20 | 135,12 | 135,29 | 135,12 | 135,29 | 0 |
