2,00% Münchener Hypothekenbank 13/28 auf Festzins
WKN: MHB334 / ISIN: DE000MHB3349Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 117,32 | 117,32 | 117,32 | 117,32 | 0 |
| 20.10.20 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 19.10.20 | 117,24 | 117,24 | 117,24 | 117,24 | 0 |
| 16.10.20 | 117,37 | 117,37 | 117,37 | 117,37 | 0 |
| 15.10.20 | 117,37 | 117,37 | 117,37 | 117,37 | 0 |
| 14.10.20 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 13.10.20 | 116,96 | 116,96 | 116,96 | 116,96 | 0 |
| 12.10.20 | 116,89 | 116,89 | 116,89 | 116,89 | 0 |
| 09.10.20 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 08.10.20 | 116,81 | 116,81 | 116,81 | 116,81 | 0 |
| 07.10.20 | 116,71 | 116,71 | 116,71 | 116,71 | 0 |
| 06.10.20 | 116,88 | 116,88 | 116,88 | 116,88 | 0 |
| 05.10.20 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 02.10.20 | 117,01 | 117,01 | 117,01 | 117,01 | 0 |
| 01.10.20 | 116,89 | 116,89 | 116,89 | 116,89 | 0 |
| 30.09.20 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 29.09.20 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 28.09.20 | 116,86 | 116,86 | 116,86 | 116,86 | 0 |
| 25.09.20 | 116,96 | 116,96 | 116,96 | 116,96 | 0 |
| 24.09.20 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 23.09.20 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
| 22.09.20 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 21.09.20 | 117,06 | 117,06 | 117,06 | 117,06 | 0 |
| 18.09.20 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 17.09.20 | 116,85 | 116,85 | 116,85 | 116,85 | 0 |
