4,625% Thames Water 12/46 auf Festzins
WKN: A1G6TH / ISIN: XS0800186222Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 144,76 | 144,76 | 144,43 | 144,43 | 0 |
| 21.10.20 | 146,15 | 146,15 | 144,91 | 144,91 | 0 |
| 20.10.20 | 147,14 | 147,19 | 146,98 | 146,98 | 0 |
| 19.10.20 | 146,44 | 146,64 | 146,30 | 146,61 | 0 |
| 16.10.20 | 146,65 | 147,21 | 146,33 | 146,83 | 0 |
| 15.10.20 | 146,10 | 147,53 | 146,10 | 146,76 | 0 |
| 14.10.20 | 145,99 | 146,15 | 145,91 | 145,91 | 0 |
| 13.10.20 | 144,03 | 145,26 | 144,03 | 145,26 | 0 |
| 12.10.20 | 144,11 | 144,24 | 144,01 | 144,24 | 0 |
| 09.10.20 | 144,04 | 144,51 | 143,87 | 144,11 | 0 |
| 08.10.20 | 143,22 | 143,59 | 143,22 | 143,59 | 0 |
| 07.10.20 | 144,07 | 144,07 | 143,26 | 143,26 | 0 |
| 06.10.20 | 143,15 | 143,79 | 142,96 | 143,79 | 0 |
| 05.10.20 | 144,34 | 144,34 | 143,40 | 143,40 | 0 |
| 02.10.20 | 144,89 | 145,13 | 144,02 | 144,02 | 0 |
| 01.10.20 | 145,11 | 145,40 | 143,76 | 144,70 | 0 |
| 30.09.20 | 146,43 | 146,62 | 146,14 | 146,42 | 0 |
| 29.09.20 | 145,99 | 146,34 | 145,99 | 146,25 | 0 |
| 28.09.20 | 145,68 | 145,78 | 145,43 | 145,43 | 0 |
| 25.09.20 | 145,39 | 146,40 | 145,39 | 146,24 | 0 |
| 24.09.20 | 145,66 | 146,00 | 145,25 | 145,33 | 0 |
| 23.09.20 | 146,19 | 146,57 | 145,87 | 145,91 | 0 |
| 22.09.20 | 146,76 | 146,85 | 146,12 | 146,12 | 0 |
| 21.09.20 | 146,66 | 147,27 | 146,66 | 147,27 | 0 |
| 18.09.20 | 146,26 | 146,92 | 146,26 | 146,51 | 0 |
