4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 136,83 | 136,83 | 135,62 | 135,62 | 0 |
| 20.10.20 | 136,84 | 136,84 | 136,11 | 136,11 | 0 |
| 19.10.20 | 136,62 | 136,62 | 135,94 | 136,41 | 0 |
| 16.10.20 | 136,53 | 136,76 | 136,36 | 136,43 | 0 |
| 15.10.20 | 136,12 | 137,13 | 136,12 | 136,22 | 0 |
| 14.10.20 | 135,75 | 135,84 | 135,58 | 135,61 | 0 |
| 13.10.20 | 134,24 | 134,95 | 134,05 | 134,95 | 0 |
| 12.10.20 | 134,30 | 134,30 | 133,97 | 134,09 | 0 |
| 09.10.20 | 133,80 | 134,59 | 133,80 | 134,14 | 0 |
| 08.10.20 | 133,11 | 133,65 | 133,11 | 133,65 | 0 |
| 07.10.20 | 133,35 | 133,35 | 132,71 | 132,75 | 0 |
| 06.10.20 | 132,60 | 132,93 | 132,27 | 132,93 | 0 |
| 05.10.20 | 133,47 | 133,47 | 132,28 | 132,28 | 0 |
| 02.10.20 | 133,57 | 133,82 | 132,88 | 132,88 | 0 |
| 01.10.20 | 133,62 | 133,83 | 132,49 | 133,21 | 0 |
| 30.09.20 | 134,21 | 134,60 | 134,15 | 134,60 | 0 |
| 29.09.20 | 133,86 | 134,42 | 133,86 | 134,25 | 0 |
| 28.09.20 | 133,98 | 133,98 | 133,39 | 133,39 | 0 |
| 25.09.20 | 134,62 | 134,76 | 134,40 | 134,40 | 0 |
| 24.09.20 | 135,21 | 135,71 | 134,23 | 134,23 | 0 |
| 23.09.20 | 136,71 | 136,72 | 135,65 | 135,65 | 0 |
| 22.09.20 | 137,53 | 137,53 | 136,36 | 136,36 | 0 |
| 21.09.20 | 138,41 | 138,49 | 137,87 | 138,06 | 0 |
| 18.09.20 | 137,70 | 138,24 | 137,61 | 137,81 | 0 |
| 17.09.20 | 138,28 | 138,28 | 137,41 | 138,18 | 0 |
