5,00% Sanctuary Capital PLC 12/47 auf Festzins
WKN: A1G35V / ISIN: XS0776269648Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 167,91 | 167,91 | 167,43 | 167,43 | 0 |
| 21.10.20 | 170,14 | 170,14 | 168,08 | 168,08 | 0 |
| 20.10.20 | 171,38 | 171,38 | 170,98 | 170,98 | 0 |
| 19.10.20 | 170,31 | 170,58 | 170,19 | 170,51 | 0 |
| 16.10.20 | 170,80 | 171,45 | 170,80 | 170,97 | 0 |
| 15.10.20 | 169,85 | 171,86 | 169,85 | 170,98 | 0 |
| 14.10.20 | 169,46 | 169,82 | 169,46 | 169,51 | 0 |
| 13.10.20 | 167,35 | 168,75 | 167,35 | 168,75 | 0 |
| 12.10.20 | 167,60 | 167,60 | 167,29 | 167,53 | 0 |
| 09.10.20 | 167,24 | 168,03 | 167,24 | 167,64 | 0 |
| 08.10.20 | 166,48 | 166,98 | 166,48 | 166,98 | 0 |
| 07.10.20 | 167,58 | 167,58 | 166,63 | 166,63 | 0 |
| 06.10.20 | 166,98 | 167,31 | 166,63 | 167,31 | 0 |
| 05.10.20 | 168,26 | 168,37 | 167,22 | 167,22 | 0 |
| 02.10.20 | 169,13 | 169,51 | 168,17 | 168,17 | 0 |
| 01.10.20 | 169,25 | 169,59 | 167,61 | 168,93 | 0 |
| 30.09.20 | 171,33 | 171,51 | 170,91 | 170,96 | 0 |
| 29.09.20 | 170,88 | 171,23 | 170,88 | 171,08 | 0 |
| 28.09.20 | 170,75 | 170,75 | 170,18 | 170,18 | 0 |
| 25.09.20 | 170,20 | 171,11 | 170,20 | 171,11 | 0 |
| 24.09.20 | 170,27 | 170,73 | 169,87 | 169,98 | 0 |
| 23.09.20 | 170,86 | 171,62 | 170,47 | 170,47 | 0 |
| 22.09.20 | 171,48 | 171,66 | 170,88 | 170,88 | 0 |
| 21.09.20 | 170,94 | 172,14 | 170,94 | 172,14 | 0 |
| 18.09.20 | 170,78 | 171,61 | 170,68 | 170,99 | 0 |
