variabel Griechenland 12/40 auf Stufenzins
WKN: A1G1UT / ISIN: GR0138012787Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 138,81 | 138,81 | 137,95 | 137,95 | 0 |
| 21.10.20 | 138,98 | 139,09 | 138,87 | 138,87 | 0 |
| 20.10.20 | 139,41 | 139,41 | 139,41 | 139,41 | 0 |
| 19.10.20 | 142,16 | 142,16 | 140,97 | 140,97 | 0 |
| 16.10.20 | 139,81 | 139,85 | 139,73 | 139,85 | 0 |
| 15.10.20 | 139,65 | 141,60 | 139,65 | 141,60 | 0 |
| 14.10.20 | 140,00 | 140,00 | 138,94 | 138,94 | 0 |
| 13.10.20 | 141,51 | 142,41 | 141,51 | 142,41 | 0 |
| 12.10.20 | 139,25 | 140,94 | 139,25 | 140,94 | 0 |
| 09.10.20 | 137,43 | 140,11 | 137,43 | 140,11 | 0 |
| 08.10.20 | 138,25 | 138,25 | 138,25 | 138,25 | 0 |
| 07.10.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 06.10.20 | 134,89 | 137,61 | 134,89 | 137,41 | 0 |
| 05.10.20 | 137,12 | 137,12 | 135,01 | 136,71 | 0 |
| 02.10.20 | 133,79 | 134,34 | 133,75 | 134,34 | 0 |
| 01.10.20 | 133,81 | 135,01 | 133,81 | 135,01 | 0 |
| 30.09.20 | 135,16 | 135,16 | 133,01 | 133,01 | 0 |
| 29.09.20 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 28.09.20 | 135,04 | 135,51 | 135,04 | 135,51 | 0 |
| 25.09.20 | 133,56 | 136,01 | 133,56 | 135,23 | 0 |
| 24.09.20 | 133,03 | 135,15 | 133,03 | 133,56 | 0 |
| 23.09.20 | 132,19 | 134,64 | 132,19 | 134,64 | 0 |
| 22.09.20 | 131,51 | 133,99 | 131,51 | 132,99 | 0 |
| 21.09.20 | 133,51 | 133,51 | 131,62 | 131,62 | 0 |
| 18.09.20 | 131,62 | 131,62 | 130,62 | 130,62 | 0 |
