3,5% European Investment Bank 12/27 auf Festzins
WKN: A1G19C / ISIN: XS0755873253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 127,14 | 127,24 | 127,11 | 127,11 | 0 |
| 14.10.20 | 126,98 | 127,09 | 126,95 | 127,09 | 0 |
| 13.10.20 | 126,90 | 126,90 | 126,88 | 126,88 | 0 |
| 12.10.20 | 126,89 | 126,89 | 126,84 | 126,84 | 0 |
| 09.10.20 | 126,92 | 126,92 | 126,85 | 126,85 | 0 |
| 08.10.20 | 126,73 | 126,73 | 126,73 | 126,73 | 0 |
| 07.10.20 | 126,85 | 126,85 | 126,85 | 126,85 | 0 |
| 06.10.20 | 126,82 | 126,82 | 126,79 | 126,81 | 0 |
| 05.10.20 | 126,87 | 126,93 | 126,85 | 126,85 | 0 |
| 02.10.20 | 126,96 | 126,97 | 126,86 | 126,86 | 0 |
| 01.10.20 | 126,83 | 126,87 | 126,83 | 126,87 | 0 |
| 30.09.20 | 126,99 | 126,99 | 126,96 | 126,99 | 0 |
| 29.09.20 | 126,93 | 126,93 | 126,93 | 126,93 | 0 |
| 28.09.20 | 126,96 | 126,96 | 126,89 | 126,89 | 0 |
| 25.09.20 | 126,82 | 126,95 | 126,82 | 126,95 | 0 |
| 24.09.20 | 126,94 | 126,98 | 126,87 | 126,89 | 0 |
| 23.09.20 | 127,03 | 127,03 | 126,88 | 126,96 | 0 |
| 22.09.20 | 127,10 | 127,10 | 126,90 | 126,90 | 0 |
| 21.09.20 | 126,94 | 127,00 | 126,94 | 127,00 | 0 |
| 18.09.20 | 126,89 | 126,94 | 126,89 | 126,89 | 0 |
| 17.09.20 | 126,96 | 126,96 | 126,95 | 126,96 | 0 |
| 16.09.20 | 126,95 | 126,98 | 126,95 | 126,98 | 0 |
| 15.09.20 | 126,89 | 126,89 | 126,89 | 126,89 | 0 |
| 14.09.20 | 126,99 | 126,99 | 126,93 | 126,96 | 0 |
| 11.09.20 | 126,84 | 126,89 | 126,84 | 126,89 | 0 |
