4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 134,70 | 134,90 | 134,70 | 134,85 | 0 |
| 21.10.20 | 135,79 | 135,79 | 134,85 | 134,85 | 0 |
| 20.10.20 | 135,68 | 135,83 | 135,68 | 135,71 | 0 |
| 19.10.20 | 135,78 | 135,78 | 135,37 | 135,56 | 0 |
| 16.10.20 | 135,77 | 135,96 | 135,71 | 135,72 | 0 |
| 15.10.20 | 135,31 | 136,18 | 135,31 | 135,61 | 0 |
| 14.10.20 | 135,27 | 135,38 | 135,24 | 135,24 | 0 |
| 13.10.20 | 134,36 | 134,89 | 134,33 | 134,89 | 0 |
| 12.10.20 | 134,47 | 134,47 | 134,31 | 134,40 | 0 |
| 09.10.20 | 134,32 | 134,61 | 134,24 | 134,45 | 0 |
| 08.10.20 | 133,91 | 134,14 | 133,91 | 134,14 | 0 |
| 07.10.20 | 134,43 | 134,43 | 133,96 | 133,98 | 0 |
| 06.10.20 | 132,78 | 133,55 | 132,55 | 133,55 | 0 |
| 05.10.20 | 133,37 | 133,37 | 132,77 | 132,77 | 0 |
| 02.10.20 | 133,40 | 133,63 | 133,06 | 133,06 | 0 |
| 01.10.20 | 133,37 | 133,54 | 132,70 | 133,23 | 0 |
| 30.09.20 | 134,01 | 134,05 | 133,77 | 134,05 | 0 |
| 29.09.20 | 133,68 | 133,77 | 133,66 | 133,74 | 0 |
| 28.09.20 | 133,74 | 133,74 | 133,39 | 133,39 | 0 |
| 25.09.20 | 133,85 | 133,92 | 133,73 | 133,87 | 0 |
| 24.09.20 | 134,01 | 134,11 | 133,57 | 133,57 | 0 |
| 23.09.20 | 134,46 | 134,71 | 134,27 | 134,27 | 0 |
| 22.09.20 | 134,83 | 135,08 | 134,37 | 134,37 | 0 |
| 21.09.20 | 134,99 | 135,49 | 134,99 | 135,49 | 0 |
| 18.09.20 | 134,79 | 135,20 | 134,79 | 134,92 | 0 |
