5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 167,92 | 167,92 | 166,29 | 166,29 | 0 |
| 20.10.20 | 168,53 | 168,63 | 168,43 | 168,43 | 0 |
| 19.10.20 | 167,48 | 167,48 | 166,96 | 167,27 | 0 |
| 16.10.20 | 167,45 | 167,88 | 167,42 | 167,54 | 0 |
| 15.10.20 | 166,39 | 168,08 | 166,39 | 167,26 | 0 |
| 14.10.20 | 166,52 | 166,52 | 166,14 | 166,19 | 0 |
| 13.10.20 | 164,90 | 165,94 | 164,90 | 165,94 | 0 |
| 12.10.20 | 165,39 | 165,39 | 165,01 | 165,33 | 0 |
| 09.10.20 | 165,07 | 165,68 | 165,05 | 165,39 | 0 |
| 08.10.20 | 164,43 | 164,81 | 164,43 | 164,81 | 0 |
| 07.10.20 | 165,39 | 165,39 | 164,58 | 164,58 | 0 |
| 06.10.20 | 164,51 | 165,09 | 164,40 | 165,09 | 0 |
| 05.10.20 | 164,63 | 164,89 | 164,15 | 164,15 | 0 |
| 02.10.20 | 165,44 | 165,62 | 164,56 | 164,56 | 0 |
| 01.10.20 | 165,61 | 165,92 | 164,51 | 165,17 | 0 |
| 30.09.20 | 167,40 | 167,48 | 167,00 | 167,00 | 0 |
| 29.09.20 | 167,03 | 167,24 | 167,03 | 167,17 | 0 |
| 28.09.20 | 166,94 | 166,94 | 166,46 | 166,46 | 0 |
| 25.09.20 | 166,35 | 167,31 | 166,35 | 167,22 | 0 |
| 24.09.20 | 166,64 | 166,98 | 166,31 | 166,41 | 0 |
| 23.09.20 | 167,99 | 167,99 | 167,15 | 167,15 | 0 |
| 22.09.20 | 168,36 | 168,46 | 167,22 | 167,22 | 0 |
| 21.09.20 | 168,35 | 169,07 | 168,35 | 168,90 | 0 |
| 18.09.20 | 168,13 | 168,60 | 168,01 | 168,01 | 0 |
| 17.09.20 | 168,82 | 168,82 | 167,80 | 168,73 | 0 |
