5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 133,76 | 133,86 | 133,73 | 133,73 | 0 |
| 21.10.20 | 134,76 | 134,76 | 133,92 | 133,92 | 0 |
| 20.10.20 | 135,42 | 135,48 | 135,35 | 135,35 | 0 |
| 19.10.20 | 134,48 | 134,84 | 134,38 | 134,83 | 0 |
| 16.10.20 | 134,34 | 135,02 | 134,34 | 134,81 | 0 |
| 15.10.20 | 134,23 | 135,20 | 134,23 | 134,46 | 0 |
| 14.10.20 | 133,97 | 134,13 | 133,97 | 133,97 | 0 |
| 13.10.20 | 132,64 | 133,53 | 132,64 | 133,53 | 0 |
| 12.10.20 | 132,51 | 132,67 | 132,51 | 132,66 | 0 |
| 09.10.20 | 132,30 | 133,03 | 132,30 | 132,80 | 0 |
| 08.10.20 | 131,82 | 132,40 | 131,82 | 132,40 | 0 |
| 07.10.20 | 132,39 | 132,39 | 132,05 | 132,16 | 0 |
| 06.10.20 | 131,89 | 132,18 | 131,62 | 132,18 | 0 |
| 05.10.20 | 131,79 | 132,01 | 131,64 | 131,64 | 0 |
| 02.10.20 | 132,01 | 132,65 | 131,94 | 131,94 | 0 |
| 01.10.20 | 132,14 | 132,40 | 131,37 | 132,09 | 0 |
| 30.09.20 | 133,17 | 133,27 | 132,95 | 133,03 | 0 |
| 29.09.20 | 132,85 | 133,10 | 132,85 | 133,04 | 0 |
| 28.09.20 | 133,18 | 133,18 | 132,57 | 132,57 | 0 |
| 25.09.20 | 133,54 | 133,69 | 133,22 | 133,22 | 0 |
| 24.09.20 | 133,87 | 133,87 | 133,37 | 133,42 | 0 |
| 23.09.20 | 134,43 | 134,83 | 134,14 | 134,14 | 0 |
| 22.09.20 | 134,99 | 135,21 | 134,38 | 134,38 | 0 |
| 21.09.20 | 135,09 | 135,55 | 135,09 | 135,55 | 0 |
| 18.09.20 | 135,05 | 135,48 | 135,04 | 135,18 | 0 |
