3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 186,36 | 186,63 | 186,29 | 186,63 | 0 |
| 20.10.20 | 187,82 | 187,82 | 187,82 | 187,82 | 0 |
| 19.10.20 | 187,74 | 187,92 | 187,74 | 187,92 | 0 |
| 16.10.20 | 187,79 | 188,26 | 187,79 | 188,26 | 0 |
| 15.10.20 | 187,41 | 188,14 | 187,41 | 187,51 | 0 |
| 14.10.20 | 185,97 | 186,94 | 185,96 | 186,94 | 0 |
| 13.10.20 | 185,74 | 185,74 | 185,52 | 185,52 | 0 |
| 12.10.20 | 185,30 | 185,51 | 185,30 | 185,51 | 0 |
| 09.10.20 | 184,91 | 185,54 | 184,91 | 185,37 | 0 |
| 08.10.20 | 183,92 | 184,14 | 183,92 | 184,14 | 0 |
| 07.10.20 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 06.10.20 | 184,19 | 184,48 | 184,19 | 184,48 | 0 |
| 05.10.20 | 184,70 | 184,83 | 184,70 | 184,82 | 0 |
| 02.10.20 | 185,26 | 185,54 | 184,72 | 184,72 | 0 |
| 01.10.20 | 184,16 | 184,85 | 184,16 | 184,85 | 0 |
| 30.09.20 | 185,06 | 185,34 | 185,05 | 185,34 | 0 |
| 29.09.20 | 184,73 | 184,73 | 184,73 | 184,73 | 0 |
| 28.09.20 | 184,42 | 184,42 | 184,03 | 184,03 | 0 |
| 25.09.20 | 183,33 | 184,57 | 183,33 | 184,57 | 0 |
| 24.09.20 | 183,96 | 184,08 | 183,67 | 183,67 | 0 |
| 23.09.20 | 183,80 | 183,92 | 183,35 | 183,79 | 0 |
| 22.09.20 | 184,42 | 184,42 | 183,43 | 183,43 | 0 |
| 21.09.20 | 183,08 | 184,13 | 183,08 | 184,13 | 0 |
| 18.09.20 | 182,95 | 183,29 | 182,95 | 183,05 | 0 |
| 17.09.20 | 183,28 | 183,57 | 183,28 | 183,57 | 0 |
