7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 185,29 | 185,29 | 185,02 | 185,02 | 0 |
| 21.10.20 | 186,42 | 186,42 | 185,24 | 185,24 | 0 |
| 20.10.20 | 186,95 | 187,04 | 186,85 | 186,85 | 0 |
| 19.10.20 | 186,27 | 186,44 | 186,13 | 186,43 | 0 |
| 16.10.20 | 186,76 | 187,09 | 186,65 | 186,65 | 0 |
| 15.10.20 | 186,78 | 187,81 | 186,78 | 187,10 | 0 |
| 14.10.20 | 186,68 | 186,78 | 186,55 | 186,55 | 0 |
| 13.10.20 | 184,96 | 185,95 | 184,92 | 185,95 | 0 |
| 12.10.20 | 185,07 | 185,07 | 184,81 | 185,02 | 0 |
| 09.10.20 | 184,67 | 185,31 | 184,67 | 185,00 | 0 |
| 08.10.20 | 183,83 | 184,54 | 183,83 | 184,54 | 0 |
| 07.10.20 | 184,38 | 184,38 | 183,71 | 183,71 | 0 |
| 06.10.20 | 183,78 | 184,13 | 183,64 | 184,13 | 0 |
| 05.10.20 | 184,40 | 184,40 | 183,81 | 183,81 | 0 |
| 02.10.20 | 184,73 | 185,26 | 184,25 | 184,25 | 0 |
| 01.10.20 | 184,95 | 185,26 | 183,71 | 184,78 | 0 |
| 30.09.20 | 185,93 | 186,12 | 185,59 | 185,77 | 0 |
| 29.09.20 | 185,29 | 185,70 | 185,29 | 185,70 | 0 |
| 28.09.20 | 184,81 | 184,81 | 184,44 | 184,44 | 0 |
| 25.09.20 | 184,72 | 185,13 | 184,72 | 185,02 | 0 |
| 24.09.20 | 184,93 | 185,14 | 184,45 | 184,55 | 0 |
| 23.09.20 | 185,49 | 185,98 | 185,25 | 185,25 | 0 |
| 22.09.20 | 186,40 | 186,55 | 185,54 | 185,54 | 0 |
| 21.09.20 | 186,68 | 187,20 | 186,68 | 186,96 | 0 |
| 18.09.20 | 186,31 | 186,98 | 186,24 | 186,98 | 0 |
