7,721% Telecom Italia Capital S.A. 08/38 auf Festzins
WKN: A0TWG4 / ISIN: US87927VAV09Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 136,73 | 137,12 | 136,52 | 137,12 | 0 |
| 15.10.20 | 136,98 | 137,16 | 136,60 | 137,01 | 0 |
| 14.10.20 | 136,97 | 137,59 | 136,58 | 137,59 | 0 |
| 13.10.20 | 135,13 | 136,89 | 134,99 | 136,14 | 0 |
| 12.10.20 | 135,16 | 136,13 | 135,05 | 135,05 | 0 |
| 09.10.20 | 135,19 | 136,23 | 135,14 | 136,01 | 0 |
| 08.10.20 | 136,21 | 136,25 | 136,13 | 136,25 | 0 |
| 07.10.20 | 134,50 | 136,17 | 134,50 | 136,00 | 0 |
| 06.10.20 | 133,25 | 134,70 | 133,25 | 134,47 | 0 |
| 05.10.20 | 132,37 | 134,01 | 132,36 | 134,01 | 0 |
| 02.10.20 | 133,34 | 133,35 | 133,13 | 133,35 | 0 |
| 01.10.20 | 131,24 | 133,39 | 131,24 | 131,41 | 0 |
| 30.09.20 | 131,08 | 131,40 | 130,10 | 131,40 | 0 |
| 29.09.20 | 132,00 | 132,00 | 131,20 | 131,25 | 0 |
| 28.09.20 | 131,71 | 131,71 | 131,08 | 131,08 | 0 |
| 25.09.20 | 130,13 | 130,26 | 129,93 | 130,02 | 0 |
| 24.09.20 | 130,84 | 131,64 | 130,84 | 131,06 | 0 |
| 23.09.20 | 131,96 | 132,29 | 131,76 | 131,76 | 0 |
| 22.09.20 | 133,43 | 134,50 | 133,15 | 133,69 | 0 |
| 21.09.20 | 136,15 | 136,15 | 135,16 | 136,00 | 0 |
| 18.09.20 | 135,97 | 136,42 | 135,88 | 135,93 | 0 |
| 17.09.20 | 137,50 | 137,50 | 136,91 | 136,91 | 0 |
| 16.09.20 | 136,96 | 137,14 | 136,89 | 137,14 | 0 |
| 15.09.20 | 137,53 | 137,68 | 137,04 | 137,04 | 0 |
| 14.09.20 | 137,06 | 137,88 | 137,06 | 137,88 | 0 |
