6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 139,10 | 139,10 | 138,97 | 138,97 | 0 |
| 20.10.20 | 139,40 | 139,47 | 139,40 | 139,43 | 0 |
| 19.10.20 | 139,32 | 139,33 | 139,18 | 139,30 | 0 |
| 16.10.20 | 139,34 | 139,55 | 139,17 | 139,47 | 0 |
| 15.10.20 | 138,90 | 139,62 | 138,90 | 139,18 | 0 |
| 14.10.20 | 139,24 | 139,45 | 139,24 | 139,33 | 0 |
| 13.10.20 | 138,99 | 139,24 | 138,94 | 139,24 | 0 |
| 12.10.20 | 138,74 | 138,97 | 138,64 | 138,97 | 0 |
| 09.10.20 | 138,66 | 138,81 | 138,60 | 138,73 | 0 |
| 08.10.20 | 138,14 | 138,55 | 138,14 | 138,55 | 0 |
| 07.10.20 | 138,73 | 138,73 | 138,44 | 138,44 | 0 |
| 06.10.20 | 138,26 | 138,66 | 138,26 | 138,66 | 0 |
| 05.10.20 | 138,76 | 138,80 | 138,54 | 138,54 | 0 |
| 02.10.20 | 138,70 | 139,10 | 138,70 | 138,74 | 0 |
| 01.10.20 | 138,71 | 139,00 | 138,52 | 138,74 | 0 |
| 30.09.20 | 139,22 | 139,23 | 139,09 | 139,12 | 0 |
| 29.09.20 | 138,96 | 139,13 | 138,96 | 139,11 | 0 |
| 28.09.20 | 139,05 | 139,05 | 138,95 | 138,95 | 0 |
| 25.09.20 | 138,82 | 139,17 | 138,82 | 139,16 | 0 |
| 24.09.20 | 138,89 | 139,22 | 138,89 | 138,94 | 0 |
| 23.09.20 | 139,24 | 139,46 | 139,19 | 139,19 | 0 |
| 22.09.20 | 139,59 | 139,71 | 139,09 | 139,09 | 0 |
| 21.09.20 | 139,41 | 139,95 | 139,41 | 139,95 | 0 |
| 18.09.20 | 139,72 | 139,78 | 139,54 | 139,54 | 0 |
| 17.09.20 | 139,05 | 139,72 | 139,05 | 139,72 | 0 |
