6,25% Vodafone Group Plc 02/32 auf Festzins
WKN: 229083 / ISIN: US92857WAB63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 133,03 | 133,41 | 133,00 | 133,41 | 0 |
| 20.10.20 | 133,17 | 133,18 | 133,03 | 133,18 | 0 |
| 19.10.20 | 133,90 | 134,35 | 133,85 | 133,85 | 0 |
| 16.10.20 | 135,14 | 137,06 | 134,27 | 134,87 | 0 |
| 15.10.20 | 134,27 | 134,27 | 133,18 | 133,18 | 0 |
| 14.10.20 | 133,33 | 135,08 | 133,33 | 133,72 | 0 |
| 13.10.20 | 133,95 | 134,42 | 133,12 | 133,85 | 0 |
| 12.10.20 | 133,32 | 135,22 | 133,26 | 135,22 | 0 |
| 09.10.20 | 134,43 | 134,51 | 132,86 | 132,86 | 0 |
| 08.10.20 | 134,13 | 134,13 | 131,68 | 131,68 | 0 |
| 07.10.20 | 133,99 | 136,40 | 130,66 | 130,66 | 0 |
| 06.10.20 | 133,47 | 136,60 | 133,42 | 136,60 | 0 |
| 05.10.20 | 137,01 | 137,01 | 134,34 | 134,34 | 0 |
| 02.10.20 | 132,58 | 134,63 | 132,50 | 134,33 | 0 |
| 01.10.20 | 134,27 | 134,27 | 132,02 | 134,05 | 0 |
| 30.09.20 | 132,81 | 134,55 | 132,05 | 134,55 | 0 |
| 29.09.20 | 134,76 | 137,51 | 134,76 | 134,78 | 0 |
| 28.09.20 | 134,03 | 134,22 | 133,88 | 134,22 | 0 |
| 25.09.20 | 132,31 | 134,01 | 131,94 | 134,01 | 0 |
| 24.09.20 | 135,05 | 135,09 | 134,19 | 134,19 | 0 |
| 23.09.20 | 135,37 | 135,75 | 133,68 | 133,89 | 0 |
| 22.09.20 | 135,34 | 135,79 | 134,33 | 135,53 | 0 |
| 21.09.20 | 136,14 | 136,24 | 135,56 | 135,73 | 0 |
| 18.09.20 | 137,62 | 137,62 | 136,34 | 136,64 | 0 |
| 17.09.20 | 136,86 | 136,86 | 136,28 | 136,72 | 0 |
