6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 65,99 | 66,20 | 65,99 | 66,13 | 0 |
| 21.10.20 | 65,69 | 65,73 | 65,54 | 65,73 | 0 |
| 20.10.20 | 65,56 | 65,77 | 65,41 | 65,41 | 0 |
| 19.10.20 | 65,51 | 65,81 | 65,51 | 65,74 | 200000 |
| 16.10.20 | 65,19 | 65,62 | 65,19 | 65,37 | 11000 |
| 15.10.20 | 65,00 | 65,21 | 64,98 | 65,00 | 0 |
| 14.10.20 | 65,07 | 65,11 | 65,05 | 65,11 | 0 |
| 13.10.20 | 64,85 | 65,13 | 64,85 | 65,04 | 0 |
| 12.10.20 | 64,64 | 64,88 | 64,63 | 64,88 | 0 |
| 09.10.20 | 64,85 | 64,85 | 64,62 | 64,62 | 0 |
| 08.10.20 | 64,09 | 64,29 | 64,09 | 64,29 | 0 |
| 07.10.20 | 64,01 | 64,01 | 63,97 | 63,97 | 0 |
| 06.10.20 | 64,11 | 64,11 | 63,67 | 63,98 | 0 |
| 05.10.20 | 64,76 | 64,78 | 64,50 | 64,56 | 0 |
| 02.10.20 | 64,87 | 64,87 | 64,62 | 64,75 | 0 |
| 01.10.20 | 64,90 | 65,28 | 64,78 | 64,78 | 45000 |
| 30.09.20 | 64,94 | 65,01 | 64,82 | 65,01 | 0 |
| 29.09.20 | 64,93 | 64,96 | 64,93 | 64,93 | 0 |
| 28.09.20 | 65,06 | 65,08 | 64,97 | 65,08 | 0 |
| 25.09.20 | 65,06 | 65,26 | 64,90 | 64,90 | 0 |
| 24.09.20 | 65,18 | 65,18 | 64,72 | 64,72 | 0 |
| 23.09.20 | 65,41 | 65,41 | 65,14 | 65,19 | 0 |
| 22.09.20 | 65,02 | 65,41 | 65,02 | 65,21 | 0 |
| 21.09.20 | 66,77 | 66,77 | 65,94 | 65,94 | 0 |
| 18.09.20 | 66,95 | 66,99 | 66,61 | 66,61 | 0 |
