0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 23.11.20 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 20.11.20 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 19.11.20 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 18.11.20 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 17.11.20 | 57,30 | 57,30 | 57,25 | 57,25 | 0 |
| 16.11.20 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 13.11.20 | 56,16 | 56,78 | 56,16 | 56,78 | 0 |
| 12.11.20 | 57,00 | 57,00 | 56,97 | 56,97 | 0 |
| 11.11.20 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 10.11.20 | 58,83 | 58,83 | 57,30 | 57,30 | 0 |
| 09.11.20 | 55,98 | 59,35 | 55,98 | 59,30 | 0 |
| 06.11.20 | 57,84 | 59,07 | 57,59 | 58,92 | 0 |
| 05.11.20 | 57,25 | 59,30 | 57,25 | 59,20 | 0 |
| 04.11.20 | 56,20 | 56,72 | 56,20 | 56,72 | 0 |
| 03.11.20 | 55,33 | 56,42 | 55,33 | 56,42 | 0 |
| 02.11.20 | 56,30 | 56,30 | 55,38 | 56,22 | 0 |
| 30.10.20 | 55,35 | 56,33 | 55,35 | 56,28 | 0 |
| 29.10.20 | 55,92 | 56,05 | 55,83 | 56,05 | 0 |
| 28.10.20 | 55,27 | 55,98 | 55,27 | 55,98 | 0 |
| 27.10.20 | 56,25 | 56,25 | 55,34 | 55,95 | 0 |
| 26.10.20 | 56,27 | 56,27 | 56,26 | 56,27 | 0 |
| 23.10.20 | 57,33 | 57,33 | 56,33 | 56,43 | 0 |
| 22.10.20 | 57,29 | 57,38 | 57,29 | 57,31 | 0 |
| 21.10.20 | 56,20 | 57,25 | 56,20 | 57,25 | 0 |
