8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 190,79 | 190,79 | 190,75 | 190,75 | 0 |
| 25.11.20 | 190,71 | 190,71 | 190,71 | 190,71 | 0 |
| 24.11.20 | 190,71 | 190,71 | 190,71 | 190,71 | 0 |
| 23.11.20 | 191,09 | 191,09 | 191,09 | 191,09 | 0 |
| 20.11.20 | 190,95 | 190,95 | 190,95 | 190,95 | 0 |
| 19.11.20 | 190,73 | 190,73 | 190,73 | 190,73 | 0 |
| 18.11.20 | 191,03 | 191,03 | 191,03 | 191,03 | 0 |
| 17.11.20 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 16.11.20 | 185,28 | 185,28 | 185,28 | 185,28 | 0 |
| 13.11.20 | 185,05 | 185,05 | 185,05 | 185,05 | 0 |
| 12.11.20 | 184,61 | 184,72 | 184,46 | 184,72 | 0 |
| 11.11.20 | 183,37 | 183,37 | 183,37 | 183,37 | 0 |
| 10.11.20 | 183,42 | 183,73 | 183,42 | 183,73 | 0 |
| 09.11.20 | 187,15 | 187,15 | 186,68 | 186,68 | 0 |
| 06.11.20 | 183,88 | 187,48 | 183,88 | 186,72 | 0 |
| 05.11.20 | 183,49 | 183,59 | 183,48 | 183,53 | 0 |
| 04.11.20 | 183,31 | 183,39 | 182,95 | 183,31 | 0 |
| 03.11.20 | 183,07 | 185,69 | 182,89 | 182,94 | 0 |
| 02.11.20 | 183,16 | 185,39 | 183,16 | 185,39 | 0 |
| 30.10.20 | 183,09 | 183,13 | 182,90 | 183,13 | 0 |
| 29.10.20 | 183,24 | 185,91 | 183,24 | 185,42 | 0 |
| 28.10.20 | 183,86 | 183,87 | 183,86 | 183,87 | 0 |
| 27.10.20 | 183,19 | 183,30 | 183,19 | 183,30 | 0 |
| 26.10.20 | 186,17 | 186,25 | 184,81 | 184,81 | 0 |
| 23.10.20 | 187,73 | 187,73 | 186,68 | 186,73 | 0 |
