8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 165,64 | 165,74 | 165,64 | 165,74 | 0 |
| 25.11.20 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 24.11.20 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 23.11.20 | 169,15 | 169,15 | 169,15 | 169,15 | 0 |
| 20.11.20 | 168,76 | 168,76 | 168,76 | 168,76 | 0 |
| 19.11.20 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 18.11.20 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 17.11.20 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 16.11.20 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 13.11.20 | 166,96 | 167,85 | 166,96 | 167,85 | 0 |
| 12.11.20 | 165,59 | 166,25 | 165,59 | 166,25 | 0 |
| 11.11.20 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 10.11.20 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 09.11.20 | 168,51 | 168,68 | 167,79 | 167,79 | 0 |
| 06.11.20 | 169,48 | 169,48 | 169,01 | 169,01 | 0 |
| 05.11.20 | 169,35 | 172,15 | 169,35 | 169,87 | 0 |
| 04.11.20 | 167,38 | 169,13 | 167,38 | 169,13 | 0 |
| 03.11.20 | 167,38 | 167,78 | 167,38 | 167,78 | 0 |
| 02.11.20 | 167,50 | 167,76 | 167,50 | 167,76 | 0 |
| 30.10.20 | 167,41 | 167,68 | 167,41 | 167,68 | 0 |
| 29.10.20 | 167,52 | 168,44 | 167,52 | 167,57 | 0 |
| 28.10.20 | 166,85 | 167,99 | 166,85 | 167,99 | 0 |
| 27.10.20 | 167,03 | 168,21 | 167,03 | 168,21 | 0 |
| 26.10.20 | 167,36 | 167,36 | 166,96 | 167,21 | 0 |
| 23.10.20 | 165,82 | 166,73 | 165,82 | 166,73 | 0 |
