NEUE ZWL ZAHNRADW. 19/25
WKN: A255DF / ISIN: DE000A255DF3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.20 | 93,15 | 93,15 | 88,76 | 88,76 | 0 |
| 27.07.20 | 92,96 | 92,96 | 92,76 | 92,76 | 0 |
| 24.07.20 | 93,01 | 93,01 | 92,99 | 92,99 | 0 |
| 23.07.20 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 22.07.20 | 93,01 | 93,01 | 93,01 | 93,01 | 5000 |
| 21.07.20 | 92,99 | 93,48 | 92,98 | 93,01 | 0 |
| 20.07.20 | 89,96 | 89,99 | 89,96 | 89,99 | 0 |
| 17.07.20 | 90,06 | 90,06 | 89,96 | 89,96 | 0 |
| 16.07.20 | 89,00 | 90,02 | 89,00 | 90,02 | 0 |
| 15.07.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 14.07.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 13.07.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 10.07.20 | 89,00 | 89,00 | 88,52 | 88,52 | 0 |
| 09.07.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 08.07.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 07.07.20 | 89,00 | 89,00 | 88,52 | 88,52 | 0 |
| 06.07.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 03.07.20 | 89,00 | 90,00 | 89,00 | 90,00 | 0 |
| 02.07.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 01.07.20 | 89,01 | 89,01 | 89,00 | 89,00 | 0 |
| 30.06.20 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 29.06.20 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 26.06.20 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 25.06.20 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 24.06.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
