21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 12.11.20 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 11.11.20 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 10.11.20 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 09.11.20 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 06.11.20 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 05.11.20 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 04.11.20 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 03.11.20 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 02.11.20 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 30.10.20 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 29.10.20 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 28.10.20 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 27.10.20 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 26.10.20 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 23.10.20 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 22.10.20 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 21.10.20 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 20.10.20 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 19.10.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 16.10.20 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 15.10.20 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 14.10.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 13.10.20 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 12.10.20 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
