Anleihe
WKN: BLB7WJ / ISIN: DE000BLB7WJ1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 25.11.20 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 24.11.20 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 23.11.20 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 20.11.20 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 19.11.20 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 18.11.20 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 17.11.20 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 16.11.20 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 13.11.20 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 12.11.20 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 11.11.20 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 10.11.20 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 09.11.20 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 06.11.20 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 05.11.20 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 04.11.20 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 03.11.20 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 02.11.20 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 30.10.20 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 29.10.20 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 28.10.20 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 27.10.20 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 26.10.20 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 23.10.20 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
