0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 105,07 | 105,19 | 105,07 | 105,19 | 0 |
| 25.11.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 24.11.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 23.11.20 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 20.11.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 19.11.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 18.11.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 17.11.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 16.11.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 13.11.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 12.11.20 | 103,99 | 104,28 | 103,99 | 104,28 | 0 |
| 11.11.20 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 10.11.20 | 103,95 | 103,95 | 103,93 | 103,93 | 0 |
| 09.11.20 | 104,41 | 104,80 | 104,23 | 104,23 | 0 |
| 06.11.20 | 104,38 | 104,38 | 104,28 | 104,28 | 0 |
| 05.11.20 | 104,18 | 104,39 | 104,18 | 104,30 | 0 |
| 04.11.20 | 103,93 | 104,03 | 103,80 | 104,03 | 0 |
| 03.11.20 | 103,59 | 103,69 | 103,47 | 103,69 | 0 |
| 02.11.20 | 103,16 | 103,29 | 102,93 | 103,29 | 0 |
| 30.10.20 | 102,90 | 103,00 | 102,85 | 103,00 | 0 |
| 29.10.20 | 103,15 | 103,46 | 103,04 | 103,41 | 0 |
| 28.10.20 | 103,88 | 103,88 | 103,16 | 103,16 | 0 |
| 27.10.20 | 103,40 | 103,76 | 103,40 | 103,75 | 0 |
| 26.10.20 | 103,69 | 103,69 | 103,35 | 103,40 | 0 |
| 23.10.20 | 103,48 | 103,49 | 103,33 | 103,47 | 0 |
