1,375% Caixabank 19/26 auf Festzins
WKN: A2R3N6 / ISIN: XS2013574038Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 13.11.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 12.11.20 | 104,48 | 104,74 | 104,48 | 104,74 | 0 |
| 11.11.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 10.11.20 | 104,65 | 104,68 | 104,65 | 104,68 | 0 |
| 09.11.20 | 104,46 | 104,63 | 104,44 | 104,44 | 0 |
| 06.11.20 | 104,14 | 104,34 | 104,14 | 104,34 | 0 |
| 05.11.20 | 103,77 | 104,31 | 103,77 | 104,31 | 0 |
| 04.11.20 | 103,52 | 103,65 | 103,42 | 103,65 | 0 |
| 03.11.20 | 102,75 | 103,24 | 102,75 | 103,24 | 0 |
| 02.11.20 | 102,47 | 102,76 | 102,47 | 102,76 | 0 |
| 30.10.20 | 102,40 | 102,72 | 102,35 | 102,72 | 0 |
| 29.10.20 | 102,61 | 102,61 | 102,47 | 102,53 | 0 |
| 28.10.20 | 103,33 | 103,33 | 102,54 | 102,54 | 0 |
| 27.10.20 | 103,44 | 103,44 | 103,31 | 103,44 | 0 |
| 26.10.20 | 103,61 | 103,61 | 103,40 | 103,45 | 0 |
| 23.10.20 | 103,15 | 103,53 | 103,15 | 103,53 | 0 |
| 22.10.20 | 103,22 | 103,51 | 103,22 | 103,51 | 0 |
| 21.10.20 | 103,40 | 103,58 | 103,40 | 103,58 | 0 |
| 20.10.20 | 103,37 | 103,57 | 103,37 | 103,52 | 0 |
| 19.10.20 | 103,51 | 103,54 | 103,41 | 103,54 | 0 |
| 16.10.20 | 103,28 | 103,56 | 103,28 | 103,54 | 0 |
| 15.10.20 | 103,54 | 103,54 | 103,34 | 103,34 | 0 |
| 14.10.20 | 103,46 | 103,62 | 103,46 | 103,61 | 0 |
| 13.10.20 | 103,39 | 103,60 | 103,39 | 103,60 | 0 |
