1,25% MMS USA Financing 19/28 auf Festzins
WKN: A2R3FN / ISIN: FR0013425147Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 104,68 | 104,84 | 104,68 | 104,84 | 0 |
| 25.11.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 24.11.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 23.11.20 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 20.11.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 19.11.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 18.11.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 17.11.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 16.11.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 13.11.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 12.11.20 | 104,14 | 104,23 | 104,13 | 104,23 | 0 |
| 11.11.20 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 10.11.20 | 103,92 | 103,92 | 103,88 | 103,88 | 0 |
| 09.11.20 | 103,92 | 104,20 | 103,70 | 104,00 | 0 |
| 06.11.20 | 103,83 | 103,92 | 103,83 | 103,83 | 0 |
| 05.11.20 | 103,69 | 103,84 | 103,69 | 103,79 | 0 |
| 04.11.20 | 103,70 | 103,70 | 103,53 | 103,63 | 0 |
| 03.11.20 | 103,54 | 103,54 | 103,43 | 103,53 | 0 |
| 02.11.20 | 103,57 | 103,57 | 103,41 | 103,48 | 0 |
| 30.10.20 | 103,54 | 103,56 | 103,44 | 103,53 | 0 |
| 29.10.20 | 103,64 | 103,69 | 103,56 | 103,64 | 0 |
| 28.10.20 | 103,84 | 103,84 | 103,57 | 103,57 | 0 |
| 27.10.20 | 103,46 | 103,66 | 103,46 | 103,66 | 0 |
| 26.10.20 | 103,54 | 103,58 | 103,39 | 103,47 | 0 |
| 23.10.20 | 103,54 | 103,54 | 103,35 | 103,46 | 0 |
