0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 18.11.20 | 104,09 | 104,09 | 104,06 | 104,06 | 0 |
| 17.11.20 | 103,92 | 103,93 | 103,92 | 103,93 | 0 |
| 16.11.20 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 13.11.20 | 103,98 | 104,00 | 103,98 | 104,00 | 0 |
| 12.11.20 | 103,76 | 103,76 | 103,65 | 103,65 | 0 |
| 11.11.20 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 10.11.20 | 103,70 | 103,70 | 103,54 | 103,54 | 0 |
| 09.11.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 06.11.20 | 104,39 | 104,48 | 104,39 | 104,48 | 0 |
| 05.11.20 | 104,46 | 104,47 | 104,42 | 104,42 | 0 |
| 04.11.20 | 104,40 | 104,40 | 104,31 | 104,31 | 0 |
| 03.11.20 | 104,33 | 104,33 | 104,25 | 104,25 | 0 |
| 02.11.20 | 104,35 | 104,35 | 104,30 | 104,32 | 0 |
| 30.10.20 | 104,24 | 104,33 | 104,24 | 104,27 | 0 |
| 29.10.20 | 104,26 | 104,32 | 104,25 | 104,32 | 0 |
| 28.10.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 27.10.20 | 104,08 | 104,40 | 104,08 | 104,40 | 0 |
| 26.10.20 | 104,25 | 104,26 | 104,11 | 104,11 | 0 |
| 23.10.20 | 104,16 | 104,16 | 103,95 | 103,95 | 0 |
| 22.10.20 | 104,18 | 104,18 | 104,06 | 104,06 | 0 |
| 21.10.20 | 104,18 | 104,18 | 104,09 | 104,13 | 0 |
| 20.10.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 19.10.20 | 104,59 | 104,59 | 104,53 | 104,53 | 0 |
| 16.10.20 | 104,53 | 104,60 | 104,53 | 104,60 | 0 |
