0,25% UniCredit Bank Austria AG 19/27 auf Festzins
WKN: A2R24W / ISIN: AT000B049788Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 18.11.20 | 104,11 | 104,11 | 104,08 | 104,08 | 0 |
| 17.11.20 | 104,00 | 104,01 | 104,00 | 104,01 | 0 |
| 16.11.20 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 13.11.20 | 104,02 | 104,04 | 104,02 | 104,04 | 0 |
| 12.11.20 | 103,86 | 103,86 | 103,82 | 103,82 | 0 |
| 11.11.20 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 10.11.20 | 103,86 | 103,86 | 103,77 | 103,77 | 0 |
| 09.11.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 06.11.20 | 104,29 | 104,37 | 104,29 | 104,37 | 0 |
| 05.11.20 | 104,36 | 104,39 | 104,33 | 104,33 | 0 |
| 04.11.20 | 104,30 | 104,35 | 104,27 | 104,27 | 0 |
| 03.11.20 | 104,26 | 104,26 | 104,24 | 104,24 | 0 |
| 02.11.20 | 104,33 | 104,33 | 104,29 | 104,29 | 0 |
| 30.10.20 | 104,27 | 104,34 | 104,26 | 104,31 | 0 |
| 29.10.20 | 104,27 | 104,39 | 104,26 | 104,33 | 0 |
| 28.10.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 27.10.20 | 104,14 | 104,29 | 104,14 | 104,29 | 0 |
| 26.10.20 | 104,15 | 104,19 | 104,15 | 104,15 | 0 |
| 23.10.20 | 104,16 | 104,16 | 104,04 | 104,04 | 0 |
| 22.10.20 | 104,17 | 104,17 | 104,12 | 104,12 | 0 |
| 21.10.20 | 104,09 | 104,17 | 104,09 | 104,17 | 0 |
| 20.10.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.10.20 | 104,31 | 104,37 | 104,31 | 104,37 | 0 |
| 16.10.20 | 104,33 | 104,39 | 104,33 | 104,37 | 0 |
