0,75% Banque Federative du Credit Mutuel 19/26 auf Festzins
WKN: A2R0AP / ISIN: FR0013412947Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 23.11.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 20.11.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 19.11.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 18.11.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 17.11.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 16.11.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 13.11.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 12.11.20 | 104,40 | 104,40 | 104,24 | 104,25 | 0 |
| 11.11.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 10.11.20 | 104,34 | 104,34 | 104,23 | 104,23 | 0 |
| 09.11.20 | 104,57 | 104,66 | 104,41 | 104,41 | 0 |
| 06.11.20 | 104,48 | 104,59 | 104,48 | 104,53 | 0 |
| 05.11.20 | 104,50 | 104,54 | 104,50 | 104,51 | 0 |
| 04.11.20 | 104,37 | 104,41 | 104,25 | 104,41 | 0 |
| 03.11.20 | 104,34 | 104,34 | 104,13 | 104,27 | 0 |
| 02.11.20 | 103,95 | 104,06 | 103,93 | 104,05 | 0 |
| 30.10.20 | 103,92 | 103,96 | 103,87 | 103,94 | 0 |
| 29.10.20 | 104,07 | 104,07 | 104,01 | 104,05 | 0 |
| 28.10.20 | 104,55 | 104,55 | 103,94 | 103,94 | 0 |
| 27.10.20 | 104,21 | 104,38 | 104,21 | 104,38 | 0 |
| 26.10.20 | 104,33 | 104,33 | 104,17 | 104,20 | 0 |
| 23.10.20 | 104,37 | 104,37 | 104,18 | 104,28 | 0 |
| 22.10.20 | 104,26 | 104,37 | 104,26 | 104,34 | 0 |
| 21.10.20 | 104,40 | 104,40 | 104,32 | 104,35 | 0 |
