1,125% Elisa Oyj 19/26 auf Festzins
WKN: A2RX8N / ISIN: XS1953833750Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.20 | 104,68 | 104,74 | 104,68 | 104,72 | 0 |
| 28.09.20 | 104,69 | 104,69 | 104,61 | 104,67 | 0 |
| 25.09.20 | 104,56 | 104,68 | 104,56 | 104,68 | 0 |
| 24.09.20 | 104,69 | 104,74 | 104,61 | 104,61 | 0 |
| 23.09.20 | 104,68 | 104,71 | 104,62 | 104,68 | 0 |
| 22.09.20 | 104,75 | 104,75 | 104,62 | 104,62 | 0 |
| 21.09.20 | 104,56 | 104,76 | 104,56 | 104,76 | 0 |
| 18.09.20 | 104,39 | 104,52 | 104,39 | 104,52 | 0 |
| 17.09.20 | 104,32 | 104,44 | 104,32 | 104,43 | 0 |
| 16.09.20 | 104,32 | 104,42 | 104,32 | 104,41 | 0 |
| 15.09.20 | 104,36 | 104,36 | 104,33 | 104,36 | 0 |
| 14.09.20 | 104,42 | 104,44 | 104,42 | 104,44 | 0 |
| 11.09.20 | 104,26 | 104,47 | 104,26 | 104,47 | 0 |
| 10.09.20 | 104,28 | 104,28 | 104,20 | 104,20 | 0 |
| 09.09.20 | 104,68 | 104,68 | 104,32 | 104,32 | 0 |
| 08.09.20 | 104,30 | 104,44 | 104,30 | 104,44 | 0 |
| 07.09.20 | 104,20 | 104,33 | 104,20 | 104,33 | 0 |
| 04.09.20 | 104,37 | 104,37 | 104,31 | 104,31 | 0 |
| 03.09.20 | 104,35 | 104,38 | 104,28 | 104,36 | 0 |
| 02.09.20 | 104,11 | 104,23 | 104,10 | 104,21 | 0 |
| 01.09.20 | 104,05 | 104,05 | 103,88 | 103,97 | 0 |
| 31.08.20 | 104,07 | 104,07 | 104,01 | 104,02 | 0 |
| 28.08.20 | 103,96 | 104,03 | 103,90 | 104,03 | 0 |
| 27.08.20 | 104,04 | 104,17 | 103,91 | 103,91 | 0 |
| 26.08.20 | 103,95 | 103,99 | 103,90 | 103,98 | 0 |
