4,45% UnitedHealth Group 18/48 auf Festzins
WKN: A2RVRM / ISIN: US91324PDQ28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 24.11.20 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 23.11.20 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 20.11.20 | 138,11 | 138,11 | 138,11 | 138,11 | 0 |
| 19.11.20 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 18.11.20 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 17.11.20 | 134,53 | 134,95 | 134,53 | 134,95 | 0 |
| 16.11.20 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 13.11.20 | 134,14 | 135,06 | 134,14 | 135,06 | 0 |
| 12.11.20 | 133,94 | 134,21 | 133,94 | 134,21 | 0 |
| 11.11.20 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 10.11.20 | 134,08 | 134,08 | 133,76 | 133,76 | 0 |
| 09.11.20 | 135,65 | 136,70 | 134,38 | 134,38 | 0 |
| 06.11.20 | 136,40 | 136,40 | 135,37 | 135,37 | 0 |
| 05.11.20 | 134,90 | 136,27 | 134,90 | 136,13 | 0 |
| 04.11.20 | 133,78 | 134,60 | 133,50 | 134,60 | 0 |
| 03.11.20 | 131,59 | 131,59 | 131,33 | 131,47 | 0 |
| 02.11.20 | 131,08 | 132,17 | 130,82 | 132,17 | 0 |
| 30.10.20 | 131,88 | 131,88 | 131,35 | 131,87 | 0 |
| 29.10.20 | 132,47 | 133,86 | 132,47 | 133,04 | 0 |
| 28.10.20 | 134,03 | 134,56 | 133,32 | 134,56 | 0 |
| 27.10.20 | 132,39 | 133,61 | 132,39 | 133,52 | 0 |
| 26.10.20 | 132,46 | 132,89 | 132,15 | 132,89 | 0 |
| 23.10.20 | 130,89 | 131,20 | 130,74 | 131,20 | 0 |
| 22.10.20 | 131,77 | 131,77 | 131,33 | 131,33 | 0 |
