4,70% Comcast 18/48 auf Festzins
WKN: A2RST5 / ISIN: US20030NCM11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 139,02 | 139,04 | 139,02 | 139,04 | 0 |
| 25.11.20 | 139,57 | 139,57 | 139,57 | 139,57 | 0 |
| 24.11.20 | 139,93 | 139,93 | 139,93 | 139,93 | 0 |
| 23.11.20 | 139,85 | 139,85 | 139,85 | 139,85 | 0 |
| 20.11.20 | 140,20 | 140,20 | 140,20 | 140,20 | 0 |
| 19.11.20 | 138,84 | 138,84 | 138,84 | 138,84 | 0 |
| 18.11.20 | 138,45 | 138,45 | 138,45 | 138,45 | 0 |
| 17.11.20 | 137,31 | 137,31 | 137,29 | 137,29 | 0 |
| 16.11.20 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 13.11.20 | 136,70 | 136,70 | 136,00 | 136,00 | 0 |
| 12.11.20 | 133,93 | 134,88 | 133,93 | 134,88 | 0 |
| 11.11.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 10.11.20 | 136,73 | 136,73 | 136,37 | 136,37 | 0 |
| 09.11.20 | 136,92 | 137,49 | 136,38 | 136,78 | 0 |
| 06.11.20 | 138,58 | 138,74 | 136,36 | 136,36 | 0 |
| 05.11.20 | 137,60 | 138,34 | 137,60 | 138,31 | 0 |
| 04.11.20 | 136,08 | 137,64 | 135,96 | 137,64 | 0 |
| 03.11.20 | 133,25 | 133,71 | 132,37 | 133,71 | 0 |
| 02.11.20 | 131,89 | 133,35 | 131,54 | 133,35 | 0 |
| 30.10.20 | 132,56 | 133,19 | 132,56 | 133,19 | 0 |
| 29.10.20 | 133,49 | 133,95 | 133,42 | 133,95 | 0 |
| 28.10.20 | 135,66 | 135,66 | 134,81 | 134,88 | 0 |
| 27.10.20 | 134,72 | 135,39 | 134,39 | 134,48 | 0 |
| 26.10.20 | 134,12 | 134,30 | 133,62 | 134,07 | 0 |
| 23.10.20 | 132,58 | 132,86 | 132,44 | 132,73 | 0 |
