4,00% Starbucks 18/28 auf Festzins
WKN: A194RJ / ISIN: US855244AR02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 118,33 | 118,33 | 118,27 | 118,27 | 0 |
| 25.11.20 | 118,33 | 118,33 | 118,33 | 118,33 | 0 |
| 24.11.20 | 118,24 | 118,24 | 118,24 | 118,24 | 0 |
| 23.11.20 | 118,41 | 118,41 | 118,41 | 118,41 | 0 |
| 20.11.20 | 118,68 | 118,68 | 118,68 | 118,68 | 0 |
| 19.11.20 | 118,31 | 118,31 | 118,31 | 118,31 | 0 |
| 18.11.20 | 118,28 | 118,28 | 118,28 | 118,28 | 0 |
| 17.11.20 | 117,97 | 117,97 | 117,87 | 117,87 | 0 |
| 16.11.20 | 117,01 | 117,01 | 117,01 | 117,01 | 0 |
| 13.11.20 | 117,20 | 117,42 | 117,20 | 117,42 | 0 |
| 12.11.20 | 117,64 | 117,67 | 117,64 | 117,67 | 0 |
| 11.11.20 | 117,38 | 117,38 | 117,38 | 117,38 | 0 |
| 10.11.20 | 117,87 | 117,87 | 117,63 | 117,63 | 0 |
| 09.11.20 | 118,11 | 118,11 | 117,43 | 117,54 | 0 |
| 06.11.20 | 118,25 | 118,25 | 117,87 | 117,90 | 0 |
| 05.11.20 | 118,22 | 118,38 | 118,10 | 118,22 | 0 |
| 04.11.20 | 116,94 | 117,78 | 116,94 | 117,78 | 0 |
| 03.11.20 | 117,03 | 117,07 | 116,98 | 117,03 | 0 |
| 02.11.20 | 116,82 | 117,07 | 116,76 | 117,07 | 0 |
| 30.10.20 | 116,92 | 117,12 | 116,84 | 117,04 | 0 |
| 29.10.20 | 117,56 | 117,58 | 117,51 | 117,51 | 0 |
| 28.10.20 | 117,91 | 117,97 | 117,85 | 117,85 | 0 |
| 27.10.20 | 117,69 | 117,91 | 117,69 | 117,91 | 0 |
| 26.10.20 | 117,57 | 117,84 | 117,55 | 117,84 | 0 |
| 23.10.20 | 117,19 | 117,42 | 117,19 | 117,42 | 0 |
