3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 18.11.20 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 17.11.20 | 131,64 | 131,73 | 131,64 | 131,73 | 0 |
| 16.11.20 | 132,25 | 132,25 | 132,25 | 132,25 | 0 |
| 13.11.20 | 132,34 | 132,34 | 132,01 | 132,01 | 0 |
| 12.11.20 | 130,14 | 130,51 | 130,14 | 130,51 | 0 |
| 11.11.20 | 129,25 | 129,25 | 129,25 | 129,25 | 0 |
| 10.11.20 | 130,46 | 130,46 | 130,46 | 130,46 | 0 |
| 09.11.20 | 133,23 | 133,23 | 129,42 | 129,42 | 0 |
| 06.11.20 | 134,92 | 134,92 | 133,18 | 133,18 | 0 |
| 05.11.20 | 135,95 | 135,95 | 134,46 | 134,46 | 0 |
| 04.11.20 | 134,37 | 134,37 | 133,87 | 134,10 | 0 |
| 03.11.20 | 132,03 | 132,03 | 131,29 | 131,29 | 0 |
| 02.11.20 | 131,04 | 132,51 | 131,04 | 132,51 | 0 |
| 30.10.20 | 132,81 | 132,81 | 132,09 | 132,09 | 0 |
| 29.10.20 | 133,73 | 134,01 | 132,98 | 132,98 | 0 |
| 28.10.20 | 134,28 | 134,62 | 134,28 | 134,62 | 0 |
| 27.10.20 | 132,76 | 133,54 | 132,76 | 133,54 | 0 |
| 26.10.20 | 132,75 | 132,75 | 132,53 | 132,71 | 0 |
| 23.10.20 | 131,10 | 131,10 | 130,70 | 131,01 | 0 |
| 22.10.20 | 132,37 | 132,37 | 131,67 | 131,67 | 0 |
| 21.10.20 | 131,87 | 132,37 | 131,87 | 132,37 | 0 |
| 20.10.20 | 133,79 | 133,79 | 133,03 | 133,03 | 0 |
| 19.10.20 | 133,56 | 133,87 | 133,56 | 133,73 | 0 |
| 16.10.20 | 135,09 | 135,15 | 134,31 | 134,57 | 0 |
