variabel Bank of America 18/29 auf 3M USD LIBOR
WKN: BA0AKY / ISIN: US06051GHM42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 118,03 | 118,03 | 118,03 | 118,03 | 0 |
| 19.11.20 | 117,57 | 117,57 | 117,57 | 117,57 | 0 |
| 18.11.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 17.11.20 | 117,25 | 117,40 | 117,25 | 117,40 | 0 |
| 16.11.20 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 13.11.20 | 117,92 | 117,92 | 117,83 | 117,83 | 0 |
| 12.11.20 | 117,76 | 117,95 | 117,76 | 117,95 | 0 |
| 11.11.20 | 117,57 | 117,57 | 117,57 | 117,57 | 0 |
| 10.11.20 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 09.11.20 | 118,51 | 118,51 | 117,83 | 118,11 | 0 |
| 06.11.20 | 117,91 | 118,24 | 117,91 | 118,24 | 0 |
| 05.11.20 | 117,89 | 118,96 | 117,89 | 118,55 | 0 |
| 04.11.20 | 117,00 | 117,95 | 117,00 | 117,95 | 0 |
| 03.11.20 | 116,41 | 117,37 | 116,36 | 117,37 | 0 |
| 02.11.20 | 116,38 | 117,37 | 116,38 | 117,37 | 0 |
| 30.10.20 | 117,12 | 117,42 | 117,12 | 117,32 | 0 |
| 29.10.20 | 117,70 | 117,70 | 117,51 | 117,51 | 0 |
| 28.10.20 | 117,97 | 118,01 | 117,96 | 117,96 | 0 |
| 27.10.20 | 117,63 | 118,17 | 117,63 | 118,17 | 0 |
| 26.10.20 | 117,55 | 117,87 | 117,55 | 117,87 | 0 |
| 23.10.20 | 117,42 | 117,78 | 117,36 | 117,78 | 0 |
| 22.10.20 | 117,58 | 117,72 | 117,58 | 117,72 | 0 |
| 21.10.20 | 117,50 | 117,92 | 117,50 | 117,92 | 0 |
| 20.10.20 | 117,86 | 118,00 | 117,75 | 118,00 | 0 |
| 19.10.20 | 117,82 | 117,92 | 117,75 | 117,89 | 0 |
