3,85% UnitedHealth Group Inc. 18/28 auf Festzins
WKN: A192HY / ISIN: US91324PDK57Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 118,77 | 118,77 | 118,77 | 118,77 | 0 |
| 19.11.20 | 118,29 | 118,29 | 118,29 | 118,29 | 0 |
| 18.11.20 | 118,34 | 118,34 | 118,34 | 118,34 | 0 |
| 17.11.20 | 117,82 | 117,94 | 117,82 | 117,94 | 0 |
| 16.11.20 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 13.11.20 | 117,79 | 117,79 | 117,71 | 117,71 | 0 |
| 12.11.20 | 117,59 | 117,60 | 117,59 | 117,60 | 0 |
| 11.11.20 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 10.11.20 | 117,74 | 117,74 | 117,53 | 117,53 | 0 |
| 09.11.20 | 118,32 | 118,49 | 117,76 | 117,76 | 0 |
| 06.11.20 | 118,49 | 118,49 | 118,19 | 118,19 | 0 |
| 05.11.20 | 118,19 | 118,48 | 118,19 | 118,30 | 0 |
| 04.11.20 | 117,03 | 118,03 | 117,03 | 118,03 | 0 |
| 03.11.20 | 117,03 | 117,08 | 116,98 | 117,03 | 0 |
| 02.11.20 | 117,06 | 117,32 | 116,93 | 117,32 | 0 |
| 30.10.20 | 117,07 | 117,47 | 117,07 | 117,28 | 0 |
| 29.10.20 | 117,76 | 117,82 | 117,74 | 117,75 | 0 |
| 28.10.20 | 118,06 | 118,17 | 118,00 | 118,11 | 0 |
| 27.10.20 | 117,74 | 117,99 | 117,74 | 117,99 | 0 |
| 26.10.20 | 117,64 | 117,77 | 117,50 | 117,77 | 0 |
| 23.10.20 | 117,26 | 117,42 | 117,19 | 117,42 | 0 |
| 22.10.20 | 117,68 | 117,68 | 117,59 | 117,59 | 0 |
| 21.10.20 | 117,76 | 117,76 | 117,16 | 117,68 | 0 |
| 20.10.20 | 117,91 | 117,91 | 117,44 | 117,44 | 0 |
| 19.10.20 | 117,51 | 118,12 | 117,49 | 117,99 | 0 |
