4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 94,69 | 94,69 | 94,69 | 94,69 | 0 |
| 23.11.20 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 20.11.20 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 19.11.20 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 18.11.20 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 17.11.20 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 16.11.20 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 13.11.20 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 12.11.20 | 93,25 | 93,25 | 93,05 | 93,05 | 0 |
| 11.11.20 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 10.11.20 | 92,62 | 92,62 | 92,26 | 92,26 | 0 |
| 09.11.20 | 90,37 | 91,20 | 90,37 | 91,20 | 0 |
| 06.11.20 | 90,28 | 90,28 | 90,03 | 90,19 | 0 |
| 05.11.20 | 89,09 | 90,26 | 89,09 | 90,26 | 0 |
| 04.11.20 | 88,12 | 88,61 | 88,11 | 88,61 | 0 |
| 03.11.20 | 87,22 | 87,55 | 87,10 | 87,55 | 0 |
| 02.11.20 | 86,87 | 86,87 | 86,73 | 86,74 | 0 |
| 30.10.20 | 86,92 | 87,25 | 86,92 | 87,25 | 0 |
| 29.10.20 | 88,27 | 88,27 | 87,24 | 87,24 | 0 |
| 28.10.20 | 88,70 | 88,70 | 88,10 | 88,10 | 0 |
| 27.10.20 | 87,94 | 88,60 | 87,94 | 88,60 | 0 |
| 26.10.20 | 87,91 | 88,00 | 87,90 | 87,93 | 0 |
| 23.10.20 | 87,76 | 87,93 | 87,76 | 87,93 | 0 |
| 22.10.20 | 87,71 | 87,71 | 87,43 | 87,60 | 0 |
| 21.10.20 | 87,60 | 87,73 | 87,60 | 87,73 | 0 |
