4,2% Dollar Tree 18/28 auf Festzins
WKN: A19Y5E / ISIN: US256746AH16Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 117,88 | 117,88 | 117,88 | 117,88 | 0 |
| 19.11.20 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 18.11.20 | 117,54 | 117,54 | 117,54 | 117,54 | 0 |
| 17.11.20 | 117,04 | 117,13 | 117,04 | 117,13 | 0 |
| 16.11.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 13.11.20 | 117,27 | 117,27 | 117,22 | 117,22 | 0 |
| 12.11.20 | 117,12 | 117,19 | 117,12 | 117,19 | 0 |
| 11.11.20 | 115,75 | 115,75 | 115,75 | 115,75 | 0 |
| 10.11.20 | 117,10 | 117,10 | 117,04 | 117,04 | 0 |
| 09.11.20 | 117,59 | 117,73 | 117,11 | 117,31 | 0 |
| 06.11.20 | 117,95 | 117,95 | 117,65 | 117,65 | 0 |
| 05.11.20 | 117,81 | 118,12 | 117,81 | 118,06 | 0 |
| 04.11.20 | 117,48 | 117,67 | 117,29 | 117,67 | 0 |
| 03.11.20 | 116,78 | 116,93 | 116,58 | 116,93 | 0 |
| 02.11.20 | 116,68 | 116,98 | 116,58 | 116,98 | 0 |
| 30.10.20 | 116,97 | 117,05 | 116,94 | 117,05 | 0 |
| 29.10.20 | 117,10 | 117,26 | 117,06 | 117,26 | 0 |
| 28.10.20 | 117,47 | 117,54 | 115,99 | 117,54 | 0 |
| 27.10.20 | 117,12 | 117,46 | 117,12 | 117,46 | 0 |
| 26.10.20 | 116,88 | 117,20 | 116,83 | 117,20 | 0 |
| 23.10.20 | 116,87 | 116,90 | 116,66 | 116,90 | 0 |
| 22.10.20 | 116,98 | 117,14 | 116,98 | 117,14 | 0 |
| 21.10.20 | 116,75 | 117,30 | 116,75 | 117,30 | 0 |
| 20.10.20 | 117,30 | 117,30 | 117,08 | 117,08 | 0 |
| 19.10.20 | 117,28 | 117,52 | 117,14 | 117,52 | 0 |
