4,975% Uruguay Republik 18/55 auf Festzins
WKN: A19ZH3 / ISIN: US760942BD38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 26.11.20 | 136,45 | 136,45 | 136,29 | 136,29 | 0 |
| 25.11.20 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 24.11.20 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 23.11.20 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
| 20.11.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 19.11.20 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 18.11.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 17.11.20 | 136,33 | 136,44 | 136,33 | 136,44 | 0 |
| 16.11.20 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 13.11.20 | 136,12 | 136,94 | 136,12 | 136,94 | 0 |
| 12.11.20 | 134,98 | 136,20 | 134,98 | 136,20 | 0 |
| 11.11.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 10.11.20 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 09.11.20 | 136,37 | 136,76 | 136,37 | 136,76 | 0 |
| 06.11.20 | 137,93 | 137,93 | 136,67 | 136,67 | 0 |
| 05.11.20 | 135,59 | 138,61 | 135,59 | 138,04 | 0 |
| 04.11.20 | 132,61 | 135,08 | 132,60 | 135,08 | 0 |
| 03.11.20 | 132,60 | 132,75 | 132,60 | 132,75 | 0 |
| 02.11.20 | 132,15 | 132,66 | 132,15 | 132,66 | 0 |
| 30.10.20 | 132,61 | 132,61 | 132,04 | 132,04 | 0 |
| 29.10.20 | 133,47 | 133,87 | 133,47 | 133,62 | 0 |
| 28.10.20 | 134,29 | 134,29 | 134,19 | 134,26 | 0 |
| 27.10.20 | 133,67 | 134,56 | 133,67 | 134,56 | 0 |
| 26.10.20 | 133,43 | 133,71 | 133,41 | 133,57 | 0 |
