0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 34,49 | 34,49 | 34,49 | 34,49 | 0 |
| 20.11.20 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 19.11.20 | 34,26 | 34,26 | 34,26 | 34,26 | 0 |
| 18.11.20 | 34,16 | 34,16 | 34,16 | 34,16 | 0 |
| 17.11.20 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 16.11.20 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 13.11.20 | 33,22 | 37,91 | 33,22 | 37,91 | 0 |
| 12.11.20 | 32,75 | 32,95 | 32,75 | 32,95 | 0 |
| 11.11.20 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 10.11.20 | 31,13 | 31,13 | 30,39 | 30,39 | 0 |
| 09.11.20 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 06.11.20 | 29,88 | 29,92 | 29,00 | 29,00 | 0 |
| 05.11.20 | 29,86 | 30,16 | 29,86 | 29,97 | 0 |
| 04.11.20 | 29,46 | 29,75 | 29,46 | 29,75 | 0 |
| 03.11.20 | 27,96 | 28,67 | 27,96 | 28,67 | 0 |
| 02.11.20 | 26,70 | 27,27 | 26,68 | 26,85 | 0 |
| 30.10.20 | 26,80 | 27,10 | 26,80 | 27,10 | 0 |
| 29.10.20 | 26,25 | 26,80 | 26,25 | 26,25 | 0 |
| 28.10.20 | 28,26 | 28,72 | 27,16 | 27,16 | 0 |
| 27.10.20 | 27,24 | 28,04 | 26,13 | 26,72 | 0 |
| 26.10.20 | 29,04 | 30,48 | 29,04 | 30,23 | 0 |
| 23.10.20 | 29,61 | 29,61 | 29,43 | 29,43 | 0 |
| 22.10.20 | 30,66 | 31,28 | 29,49 | 29,49 | 0 |
| 21.10.20 | 30,64 | 30,86 | 30,05 | 30,26 | 0 |
| 20.10.20 | 30,21 | 31,67 | 30,21 | 31,67 | 0 |
